English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
74,142.21
Ανοιχτό
73632.57000000
Χαμηλό
73399.19000000
Υψηλό
74893.94000000
Vol
16,503
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
74,226.33
0.0001
10.39
74,226.30
0.0001
9.65
74,226.16
0.0001
5.20
74,226.01
0.0001
9.65
74,226.00
0.0016
118.76
74,225.90
0.0003
20.04
74,225.65
0.0002
11.88
74,225.64
0.0002
11.88
74,225.10
0.0002
11.88
74,224.46
0.0001
5.20
74,224.37
0.0001
10.39
74,224.26
0.0003
20.78
74,224.00
0.0016
118.76
74,223.99
0.0891
6,614.84
74,223.95
0.1462
10,851.54
74,223.86
0.0283
2,101.28
74,223.23
0.8894
66,010.43
74,223.22
0.0001
5.94
74,223.21
0.7273
53,980.31
74,223.20
0.5403
40,099.83
74,222.89
0.0256
1,900.85
74,222.88
0.0283
2,101.25
74,222.74
0.0067
498.03
74,222.20
0.0001
10.39
74,222.06
0.0001
5.94
74,222.00
0.0017
125.44
74,221.68
0.0010
74.22
74,221.62
1.8182
134,946.78
74,221.60
0.0002
11.88
74,221.55
0.0096
708.82
74,220.86
0.1000
7,422.09
74,220.70
0.0002
11.88
74,220.53
0.0001
5.20
74,220.44
0.0001
5.94
74,220.34
0.0001
10.39
74,220.25
0.0002
11.88
74,220.00
0.0017
123.95
74,219.23
0.6182
45,883.07
74,218.95
0.0001
8.16
74,218.63
0.0129
959.65
74,218.52
0.0002
11.87
74,218.49
0.0001
10.39
74,218.48
0.0003
20.04
74,218.00
0.0016
118.75
74,217.72
0.0156
1,158.54
74,217.71
0.0033
243.43
74,217.66
0.0001
5.94
74,217.65
0.0002
11.87
74,217.10
0.0002
11.87
74,216.75
0.0003
20.78
74,216.60
0.0001
5.20
74,216.21
0.0001
10.39
74,216.18
0.0207
1,539.24
74,216.00
0.0016
118.75
74,215.24
0.0001
5.94
74,214.98
1.8182
134,934.71
74,214.97
0.5848
43,401.66
74,214.88
0.0001
5.94
74,214.73
0.0002
11.87
74,214.60
0.0001
6.68
74,214.35
1.3472
99,977.86
74,214.33
1.6166
119,976.37
74,214.00
0.0016
118.74
74,213.92
0.0096
708.74
74,213.64
0.0001
10.39
74,213.60
0.1031
7,649.20
74,213.48
0.0002
11.87
74,213.46
0.0006
44.53
74,213.44
0.0002
11.87
74,213.17
0.0410
3,040.51
74,212.93
0.9891
73,404.75
74,212.66
0.0001
5.19
74,212.59
0.0019
141.00
74,212.35
0.0928
6,886.16
74,212.10
0.0001
5.94
74,212.00
0.0016
118.74
74,211.82
0.0848
6,296.13
74,211.74
0.0014
101.67
74,211.58
0.0001
8.16
74,211.54
0.0001
8.16
74,211.31
1.6184
120,103.58
74,211.06
0.0001
10.39
74,211.05
0.0003
20.04
74,210.48
0.0115
851.19
74,210.00
0.0016
118.74
74,209.76
0.0240
1,781.03
74,209.32
0.0001
5.94
74,209.29
0.0003
20.78
74,209.25
0.0220
1,632.60
74,209.12
0.0001
10.39
74,209.02
0.0260
1,929.43
74,208.83
1.8182
134,923.53
74,208.73
0.0001
5.19
74,208.72
0.0689
5,115.95
74,208.66
0.0200
1,484.17
74,208.42
0.0001
5.94
74,208.32
0.0240
1,781.00
74,208.01
0.0096
708.69
74,208.00
0.0340
2,519.36
74,207.71
0.8063
59,835.16
74,207.70
1.0473
77,719.21
74,207.42
0.1000
7,420.74
74,207.20
0.0001
6.68
74,207.19
0.0220
1,632.56
74,207.00
0.0036
264.92
74,206.99
0.0034
249.34
74,206.79
0.8894
65,995.81
74,206.54
0.0001
5.94
74,206.50
0.1122
8,322.26
74,206.45
0.0001
10.39
74,206.43
0.0924
6,853.71
74,206.19
0.1461
10,842.27
74,206.05
0.0400
2,968.24
74,206.00
0.0016
118.73
74,205.99
0.0087
644.11
74,205.31
0.0400
2,968.21
74,205.15
0.0200
1,484.10
74,204.80
0.0001
5.19
74,204.65
0.0026
192.19
74,204.13
0.0001
8.16
74,204.06
0.0001
9.65
74,204.00
0.0016
118.73
74,203.97
0.3446
25,572.17
74,203.85
0.0200
1,484.08
74,203.76
0.0002
14.84
74,203.63
0.0001
10.39
74,203.62
0.7276
53,993.52
74,203.40
0.8894
65,992.79
74,202.73
0.0171
1,269.61
74,202.31
0.0200
1,484.05
74,202.00
0.0016
118.72
74,201.83
0.0003
20.78
74,201.78
0.0107
790.99
74,201.76
1.8182
134,910.67
74,201.62
0.0024
181.05
74,201.60
0.0001
5.94
74,201.37
1.0945
81,213.40
74,200.98
0.0001
5.94
74,200.86
0.0001
5.19
74,200.14
0.0011
81.62
74,200.01
0.0001
10.39
74,200.00
0.0045
335.38
74,199.97
0.0731
5,424.02
74,199.80
0.0001
6.68
74,199.55
0.0096
708.61
74,199.49
0.0511
3,794.56
74,199.35
1.3474
99,977.69
74,198.83
0.7273
53,962.58
74,198.29
1.0790
80,062.18
74,198.21
0.8894
65,988.18
74,198.20
1.5940
118,273.41
74,198.00
0.0016
118.72
74,197.10
0.0017
126.14
74,196.98
0.0001
10.39
74,196.97
0.0200
1,483.94
74,196.94
0.0643
4,773.83
74,196.93
0.0001
5.19
74,196.72
0.0001
8.16
74,196.58
0.0251
1,863.08
74,196.20
0.0003
20.03
74,196.00
0.0016
118.71
74,195.42
0.0001
5.94
74,195.26
1.8182
134,898.85
74,195.24
1.6166
119,945.51
74,195.12
0.0001
10.39
74,194.78
0.0001
5.94
74,194.37
0.0003
20.77
74,194.36
0.5615
41,658.65
74,194.19
0.0297
2,202.08
74,194.00
0.0016
118.71
74,193.75
0.5519
40,950.50
74,193.25
1.5688
116,395.85
74,193.19
0.0024
181.03
74,193.00
0.0001
5.19
74,192.86
0.0001
10.39
74,192.81
0.0125
923.70
74,192.64
0.0001
5.94
74,192.59
0.0244
1,811.04
74,192.40
0.0001
6.68
74,192.00
0.0016
118.71
74,191.26
1.6166
119,939.07
74,190.47
0.0400
2,965.39
74,190.44
0.0001
5.19
74,190.00
0.0017
123.90
74,189.98
0.0101
752.29
74,189.86
0.0001
5.94
74,189.37
0.8780
65,136.78
74,189.36
0.7607
56,434.36
74,189.31
0.0001
8.16
74,189.18
0.0049
362.04
74,189.07
0.0001
5.19
74,189.01
0.0240
1,780.54
74,188.79
0.0003
20.03
74,188.64
0.0220
1,632.15
74,188.45
1.8182
134,886.47
74,188.27
0.0260
1,928.90
74,188.25
0.0024
174.34
74,188.10
0.6738
49,988.68
74,188.09
0.7273
53,954.77
74,188.02
0.0001
7.42
74,188.00
0.0016
118.70
74,187.96
0.0001
5.94
74,187.90
0.0200
1,483.76
74,187.89
0.0220
1,632.13
74,187.59
0.0240
1,780.50
74,187.50
0.0400
2,967.50
74,187.08
0.0001
5.93
74,187.00
0.0096
708.49
74,186.76
0.0200
1,483.74
74,186.60
0.0200
1,483.73
74,186.44
0.0003
20.77
74,186.00
0.0016
118.70
74,185.88
0.0001
10.39
74,185.44
0.8894
65,976.82
74,185.43
1.2045
89,357.83
74,185.30
0.0200
1,483.71
74,185.14
0.0615
4,560.16
74,185.13
0.0001
5.19
74,185.00
0.0001
6.68
74,184.76
0.0024
181.01
74,184.64
0.0043
318.25
74,184.56
0.0315
2,338.30
74,184.30
0.0001
5.93
74,184.14
0.0070
522.26
74,184.00
0.0016
118.69
74,183.99
0.7273
53,951.79
74,183.75
0.5120
37,978.37
74,183.69
0.0001
10.39
74,183.57
0.0511
3,793.75
74,182.47
1.8182
134,875.60
74,182.46
0.8282
61,437.17
74,182.00
0.0016
118.69
74,181.90
0.0001
8.16
74,181.82
0.0001
9.64
74,181.77
0.0037
271.51
74,181.61
0.0016
118.69
74,181.52
0.0001
5.93
74,181.51
0.0001
9.64
74,181.37
0.0013
94.21
74,181.26
0.0001
10.39
74,181.20
0.0001
5.19
74,181.14
0.0001
5.93
74,181.00
0.0049
362.00
74,180.68
0.6739
49,988.88
74,180.62
1.6166
119,921.87
74,180.16
0.0096
709.16
74,180.00
0.0016
118.69
74,179.84
0.0002
14.84
74,179.63
0.0338
2,508.01
74,179.42
0.0001
5.93
74,179.36
0.0043
317.49
74,179.16
0.1700
12,610.46
74,178.74
0.0001
5.93
74,178.69
0.0135
998.45
74,178.62
0.3093
22,944.93
74,178.60
0.0859
6,374.91
74,178.58
0.0001
10.39
74,178.47
0.0043
315.26
74,178.22
0.0003
20.77
74,178.00
0.0016
118.68
74,177.85
0.8452
62,691.41
74,177.60
0.0001
6.68
74,177.27
0.0001
5.19
74,176.71
0.0001
10.38
74,176.63
0.0026
192.12
74,176.59
0.0062
459.89
74,176.33
0.0024
180.99
74,176.00
0.0016
118.68
74,175.96
0.0001
5.93
74,175.45
0.0037
271.48
74,174.98
0.0135
998.40
74,174.83
0.0001
10.38
74,174.74
1.6166
119,912.37
74,174.73
0.6398
47,456.25
74,174.51
0.0001
8.16
74,174.49
0.0001
8.16
74,174.41
0.0002
14.83
74,174.37
0.2720
20,177.65
74,174.32
0.0001
5.93
74,174.00
0.0018
135.00
74,173.95
0.0003
20.03
74,173.45
0.0200
1,483.47
74,173.34
0.0001
5.19
74,173.18
0.0001
5.93
74,173.04
0.6740
49,988.92
74,172.98
0.0096
709.09
74,172.97
0.1710
12,683.58
74,172.82
0.0049
361.96
74,172.66
0.0001
10.38
74,172.01
0.0800
5,933.76
74,172.00
0.0012
89.01
74,171.88
0.0253
1,876.55
74,171.04
0.8894
65,964.01
74,170.74
0.0003
20.77
74,170.71
0.7273
53,942.13
74,170.70
0.7853
58,249.22
74,170.68
0.0449
3,331.75
74,170.43
0.0200
1,483.41
74,170.40
0.0001
5.93
74,170.32
0.0001
5.19
74,170.20
0.0001
6.68
74,170.00
0.0012
89.00
74,169.70
0.0269
1,998.13
74,169.66
0.0001
10.38
74,169.41
0.0001
5.19
74,169.31
0.0001
10.38
74,169.13
0.0037
271.46
74,168.95
1.8182
134,851.02
74,168.41
0.0067
499.90
74,168.00
0.0012
89.00
74,167.90
0.0536
3,973.92
74,167.62
0.0001
5.93
74,167.58
1.6166
119,900.79
74,167.57
1.2060
89,445.35
74,167.50
0.0001
5.93
74,167.38
0.0001
10.38
74,167.08
0.0001
8.16
74,166.75
0.0001
5.19
74,166.53
0.0003
20.02
74,166.11
0.0013
99.38
74,166.10
0.0019
140.92
74,166.00
0.0012
89.00
74,165.94
0.0096
708.28
74,165.55
0.1710
12,682.31
74,165.48
0.0001
5.19
74,165.26
0.0001
10.38
74,165.21
0.6740
49,988.83
74,165.18
0.0012
89.00
74,164.84
0.0001
5.93
74,164.79
0.0001
8.90
74,164.64
0.0049
361.92
74,164.60
0.0404
2,997.73
74,164.41
0.0013
99.38
74,164.04
0.0002
14.83
74,164.00
0.0012
88.26
74,163.78
0.0020
148.33
74,163.40
0.0020
148.33
74,163.26
0.0001
10.38
74,163.24
0.0003
20.77
74,163.20
0.0020
148.33
74,163.18
0.0001
5.19
74,162.91
0.3208
23,792.94
74,162.88
1.8182
134,839.98
74,162.87
1.6166
119,893.18
74,162.80
0.0038
278.11
74,162.06
0.0001
5.93
74,162.00
0.0006
44.50
74,161.92
0.0020
148.32
74,161.55
0.0001
5.19
74,161.18
0.0135
999.69
74,161.02
0.0001
10.38
74,161.01
0.0405
3,002.78
74,160.88
0.0013
99.38
74,160.68
0.0001
5.93
74,160.45
0.2993
22,198.45
74,160.44
0.2240
16,613.42
74,160.06
0.0020
148.32
74,160.01
0.0013
99.37
74,160.00
0.0007
49.69
74,159.75
1.6166
119,888.14
74,159.74
1.5816
117,288.82
74,159.67
0.0001
8.16
74,159.61
0.0001
5.19
74,159.58
0.0001
9.64
74,159.46
0.0024
180.95
74,159.28
0.0001
5.93
74,159.26
0.0001
9.64
74,159.12
0.0003
20.02
74,159.07
0.0096
708.22
74,159.01
0.4855
36,001.23
74,158.81
0.0001
10.38
74,158.20
0.0020
148.32
74,158.00
0.0008
56.36
74,157.84
0.0001
5.19
74,157.62
0.0001
5.19
74,157.02
0.0003
21.51
74,156.79
0.0001
10.38
74,156.76
0.4854
35,991.98
74,156.69
0.8894
65,951.25
74,156.68
0.6741
49,988.28
74,156.59
0.0002
14.83
74,156.50
0.0001
5.93
74,156.48
0.0037
271.41
74,156.46
0.0049
361.88
74,156.37
0.0300
2,224.69
74,156.34
0.0020
148.31
74,156.04
0.0001
5.19
74,156.02
1.8182
134,827.51
74,156.01
1.3330
98,847.74
74,155.99
0.7273
53,931.43
74,155.79
0.0003
20.76
74,155.40
0.0001
6.67
74,155.19
0.0001
5.93
74,154.74
0.0001
10.38
74,154.58
0.0240
1,779.71
74,154.56
0.0511
3,792.26
74,154.48
0.0020
148.31
74,154.20
0.0220
1,631.39
74,153.99
0.1699
12,596.54
74,153.88
0.0200
1,483.08
74,153.86
0.0001
5.93
74,153.83
0.0260
1,928.00
74,153.72
0.0001
5.93
74,153.69
0.0001
5.19
74,153.46
0.0420
3,114.45
74,153.45
0.8894
65,948.37
74,153.15
0.0240
1,779.68
74,153.08
0.0200
1,483.06
74,152.92
0.1000
7,415.29
74,152.91
0.0030
222.46
74,152.62
0.0020
148.31
74,152.59
0.4854
35,991.44
74,152.58
0.4657
34,535.82
74,152.47
0.0001
5.19
74,152.30
0.0096
708.15
74,152.26
0.0001
8.16
74,152.25
0.0013
99.36
74,151.98
0.0500
3,707.60
74,151.70
0.0003
20.02
74,151.47
0.0001
10.38
74,151.29
0.0013
99.36
74,150.94
0.0001
5.93
74,150.91
0.0400
2,966.04
74,150.87
0.0200
1,483.02
74,150.86
0.0200
1,483.02
74,150.76
0.0020
148.30
74,150.55
0.0101
749.66
74,150.50
0.0129
959.51
74,150.49
0.0055
407.09
74,150.16
0.0237
1,754.39
74,150.12
0.0200
1,483.00
74,150.06
0.7273
53,927.11
74,150.04
1.8182
134,816.64
74,149.76
0.0014
105.29
74,149.68
0.8894
65,945.02
74,149.50
0.4854
35,991.43
74,148.91
0.0141
1,043.28
74,148.90
1.1273
83,589.54
74,148.37
0.0003
20.76
74,148.29
0.0001
5.19
74,148.16
0.0003
20.76
74,148.01
0.0101
749.64
74,148.00
0.0001
6.67
74,147.89
0.0001
10.38
74,147.35
0.4852
35,977.04
74,147.04
0.0020
148.29
74,146.61
0.0135
999.50
74,146.58
1.7174
127,340.08
74,146.38
0.0270
1,999.73
74,146.35
0.4854
35,991.38
74,146.06
0.0013
99.36
74,145.83
0.0001
5.19
74,145.69
0.0326
2,415.67
74,145.38
0.0001
5.93
74,145.33
0.0001
5.19
74,145.32
0.0031
227.63
74,145.18
0.0020
148.29
74,145.05
0.0545
4,043.13
74,144.85
0.0001
8.16
74,144.64
0.6329
46,926.88
74,144.32
0.0001
10.38
74,144.29
0.0003
20.02
74,143.84
0.0037
271.37
74,143.32
0.0020
148.29
74,143.11
0.0500
3,707.16
74,143.03
0.4854
35,991.99
74,142.88
0.0001
5.19
74,142.72
0.0001
5.19
74,142.60
0.0001
5.93
74,142.35
0.0001
5.19
74,142.34
0.0014
100.09
74,142.22
0.0001
10.38
74,142.21
0.0089
662.83
74,142.00
0.0300
2,224.26
74,141.90
0.0001
5.19
74,141.82
0.0406
3,013.12
74,141.77
0.0001
5.19
74,141.76
0.0001
5.19
74,141.46
0.0020
148.28
74,140.77
0.0001
10.38
74,140.76
0.2268
16,815.87
74,140.54
0.0003
20.76
74,140.32
0.0082
610.92
74,140.29
0.0041
306.94
74,140.17
0.0658
4,878.42
74,140.16
1.6570
122,848.76
74,140.13
0.0030
222.42
74,139.66
1.8183
134,809.63
74,139.65
1.0650
78,956.50
74,139.60
0.0020
148.28
74,138.54
0.0001
5.19
74,138.19
0.0001
5.19
74,137.74
0.0020
148.28
74,137.10
0.0001
5.19
74,136.69
0.0221
1,636.20
74,136.68
0.0002
11.86
74,136.36
0.0001
5.19
74,135.88
0.0020
148.27
74,134.95
0.0002
17.05
74,134.94
1.7420
129,145.29
74,142.21
74,134.93
0.9981
73,993.33
74,134.92
0.0004
25.95
74,134.91
0.0031
227.59
74,134.90
0.0001
10.38
74,134.81
0.0001
5.19
74,134.62
0.0001
5.19
74,134.26
0.0001
5.93
74,134.17
0.0024
180.89
74,134.15
0.0001
5.19
74,134.05
0.0001
5.19
74,133.40
0.0001
5.93
74,132.61
0.0002
11.86
74,132.60
0.0169
1,249.13
74,132.59
0.0500
3,706.63
74,132.21
0.0002
16.31
74,131.92
0.0049
361.76
74,131.48
0.0001
5.93
74,131.30
0.0001
5.93
74,131.13
0.0003
20.76
74,131.05
0.0001
5.19
74,130.30
0.0020
148.26
74,130.12
0.0001
5.19
74,129.45
0.0003
20.01
74,128.72
0.0002
17.05
74,128.71
0.0796
5,902.87
74,128.70
0.0001
5.93
74,128.47
0.0001
10.38
74,128.44
0.0020
148.26
74,128.00
0.0006
44.48
74,127.55
0.0001
5.19
74,127.54
0.0108
797.61
74,127.52
0.0015
110.45
74,127.51
0.1711
12,686.18
74,127.48
0.0001
5.19
74,126.93
0.0014
100.07
74,126.88
0.0721
5,340.84
74,126.58
0.0021
154.18
74,126.45
0.0005
35.58
74,126.19
0.0020
146.77
74,126.11
0.0001
8.15
74,126.00
0.0006
44.48
74,125.92
0.0001
5.93
74,125.84
0.0013
99.33
74,125.80
0.0001
6.67
74,125.74
0.0024
180.87
74,125.69
0.0214
1,588.51
74,125.38
0.0002
15.57
74,125.37
0.0184
1,366.13
74,125.34
0.0005
34.84
74,125.08
0.0548
4,062.80
74,125.06
0.0014
100.07
74,124.88
0.0037
271.30
74,124.80
0.0002
11.86
74,124.74
0.0801
5,938.87
74,124.72
0.0020
148.25
74,124.57
0.0001
5.19
74,124.55
0.0031
227.56
74,124.50
0.0342
2,531.35
74,124.00
0.0016
118.60
74,123.91
0.0001
5.19
74,123.88
0.0013
99.33
74,123.74
0.0049
361.72
74,123.14
0.0001
5.93
74,123.09
0.0001
10.38
74,122.90
0.0733
5,435.43
74,122.86
0.0020
148.25
74,122.26
0.0001
5.19
74,122.17
0.0200
1,482.44
74,122.04
0.0849
6,294.44
74,122.00
0.0016
118.60
74,121.58
0.0001
5.19
74,121.00
0.0020
148.24
74,120.96
0.0200
1,482.42
74,120.90
0.0200
1,482.42
74,120.86
0.0340
2,520.11
74,120.79
0.0966
7,157.10
74,120.61
0.0799
5,922.24
74,120.60
0.0200
1,482.41
74,120.59
0.4269
31,640.60
74,120.58
0.7273
53,905.67
74,120.55
0.8894
65,919.11
74,120.36
0.0001
5.93
74,120.34
0.0001
5.19
74,120.33
0.0001
10.38
74,120.22
0.0200
1,482.40
74,120.21
0.0280
2,075.37
74,120.19
0.0300
2,223.61
74,120.12
0.0260
1,927.12
74,120.11
0.0260
1,927.12
74,120.10
0.0014
100.06
74,120.00
0.0023
168.25
74,119.85
0.0200
1,482.40
74,119.82
0.0268
1,983.45
74,119.76
0.0001
5.93
74,119.69
0.1000
7,411.97
74,119.48
0.0335
2,480.78
74,119.36
0.0030
222.36
74,119.27
0.0013
99.32
74,119.14
0.0020
148.24
74,118.72
0.0013
99.32
74,118.70
0.0001
8.15
74,118.56
0.0037
271.27
74,118.40
0.0001
6.67
74,118.34
0.0001
5.19
74,118.29
0.0001
10.38
74,118.13
0.8864
65,695.35
74,118.01
0.0200
1,482.36
74,118.00
0.0016
118.59
74,117.99
0.0002
11.86
74,117.83
0.0096
708.57
74,117.62
0.0220
1,630.59
74,117.58
0.0001
5.93
74,117.30
0.0024
180.85
74,117.28
0.0020
148.23
74,117.22
0.0002
14.82
74,117.21
0.0240
1,778.81
74,117.16
0.0135
999.10
74,117.13
0.0013
99.32
74,117.01
0.0040
299.43
74,116.96
0.0007
51.88
74,116.92
0.0300
2,223.51
74,116.83
1.8182
134,756.26
74,116.82
1.6166
119,818.73
74,116.80
0.0002
11.86
74,116.77
0.0001
5.19
74,116.34
0.0300
2,223.49
74,116.12
0.0001
10.38
74,116.00
0.0016
118.59
74,115.58
0.0019
142.30
74,115.56
0.0049
361.68
74,115.51
0.0041
300.17
74,115.47
0.0405
3,000.94
74,115.42
0.0020
148.23
74,115.28
0.0400
2,964.61
74,115.22
0.0003
20.75
74,115.09
0.0001
9.63
74,114.80
0.0001
5.93
74,114.76
0.0001
8.89
74,114.70
0.0012
88.94
74,114.63
0.0003
20.01
74,114.41
0.0001
5.19
74,114.33
0.0001
8.89
74,114.09
0.0502
3,722.01
74,114.00
0.0016
118.58
74,113.85
0.0001
7.41
74,113.80
0.5102
37,814.34
74,113.79
0.7273
53,900.74
74,113.56
0.0020
148.23
74,113.34
0.0006
41.50
74,113.26
0.0001
10.38
74,113.20
0.0021
153.41
74,112.94
0.0001
5.93
74,112.54
0.8894
65,911.99
74,112.24
0.0037
271.25
74,112.02
0.0001
5.93
74,112.00
0.0016
118.58
74,111.70
0.0020
148.22
74,111.37
0.0800
5,928.91
74,111.29
0.0001
8.15
74,111.26
0.1710
12,673.03
74,111.00
0.0020
145.26
74,110.80
0.7273
53,898.56
74,110.79
1.0200
75,593.01
74,110.78
1.8182
134,745.26
74,110.57
0.4857
35,991.80
74,110.48
0.0001
5.19
74,110.34
0.0096
708.49
74,110.30
0.0001
10.38
74,110.21
0.0800
5,928.82
74,110.00
0.0016
118.58
74,109.99
0.0002
11.86
74,109.98
0.0044
327.57
74,109.84
0.0020
148.22
74,109.63
0.0001
5.19
74,109.49
0.0416
3,081.47
74,109.45
0.8894
65,909.24
74,109.24
0.0001
5.93
74,109.19
0.0002
14.82
74,109.17
0.0001
5.19
74,108.87
0.0024
180.83
74,108.84
0.0013
99.31
74,108.00
0.0016
118.57
74,107.98
0.0020
148.22
74,107.81
0.0103
761.83
74,107.80
0.0004
27.42
74,107.71
0.0001
10.38
74,107.50
0.4857
35,991.79
74,107.46
0.0002
11.12
74,107.40
0.0207
1,536.99
74,107.38
0.0049
361.64
74,107.25
1.0970
81,292.69
74,107.22
0.0003
20.01
74,107.20
0.0010
75.59
74,106.73
0.7273
53,895.60
74,106.46
0.0001
5.93
74,106.42
0.4855
35,977.93
74,106.38
0.2913
21,583.48
74,106.30
0.0002
11.86
74,106.20
0.0020
148.21
74,106.12
0.0021
154.14
74,106.06
0.0001
5.19
74,106.00
0.0016
118.57
74,105.92
0.0037
271.23
74,105.90
0.8894
65,906.08
74,105.27
0.0395
2,924.19
74,104.91
0.0001
10.37
74,104.88
0.0018
134.13
74,104.43
1.8182
134,733.71
74,104.26
0.0020
148.21
74,104.05
0.4857
35,991.60
74,104.00
0.0016
118.57
74,103.88
0.0001
8.15
74,103.72
0.0096
708.43
74,103.68
0.0001
5.93
74,103.60
0.0001
6.67
74,103.23
0.0002
11.86
74,103.20
1.6765
124,235.50
74,102.97
0.3692
27,355.85
74,102.63
0.0001
5.19
74,102.49
0.0001
5.19
74,102.40
0.0020
148.20
74,102.35
0.4852
35,955.94
74,102.30
0.7273
53,892.38
74,102.25
0.0001
10.37
74,102.24
0.0340
2,520.96
74,102.00
0.0016
118.56
74,101.90
0.0020
148.20
74,101.85
0.0002
14.82
74,101.74
0.0116
861.80
74,101.58
0.0013
99.30
74,100.90
0.0001
5.93
74,100.89
0.8894
65,901.63
74,100.44
0.0024
180.81
74,100.38
0.0001
9.63
74,100.31
0.0001
10.37
74,100.11
0.0001
7.41
74,100.05
0.0003
20.75
74,100.00
3.4137
252,956.65
74,099.81
0.0003
20.01
74,099.60
0.0037
271.20
74,099.50
0.0007
48.16
74,099.47
0.0001
5.19
74,099.30
0.0001
5.93
74,099.22
0.7273
53,890.14
74,099.21
1.1070
82,026.34
74,099.20
0.0049
361.60
74,098.93
0.4857
35,991.33
74,098.92
0.0001
5.19
74,098.30
0.0002
11.86
74,098.25
0.0001
5.93
74,098.12
0.0001
5.93
74,098.00
0.0016
118.56
74,097.84
1.8182
134,721.73
74,097.83
0.8894
65,898.91
74,097.60
0.0020
148.20
74,097.58
0.0002
11.86
74,097.55
0.0096
708.37
74,097.07
0.0135
998.83
74,096.87
0.0340
2,519.29
74,096.82
0.0001
10.37
74,096.72
0.0661
4,897.05
74,096.57
0.1710
12,670.51
74,096.47
0.0001
8.15
74,096.45
0.0001
8.15
74,096.38
0.0001
8.89
74,096.22
0.7273
53,887.96
74,096.20
0.0001
6.67
74,096.13
0.0260
1,926.50
74,096.00
0.0016
118.55
74,095.36
0.0010
74.10
74,095.34
0.0001
5.93
74,095.32
0.5876
43,537.67
74,095.31
0.0003
21.49
74,095.27
0.4858
35,991.78
74,095.23
0.0002
11.86
74,095.21
0.0800
5,927.62
74,095.10
0.0441
3,267.59
74,095.00
0.0002
15.56
74,094.85
0.9741
72,175.05
74,094.77
0.0001
5.19
74,094.72
0.0003
25.19
74,094.59
0.6747
49,988.66
74,094.53
0.0526
3,893.67
74,094.39
0.0002
14.82
74,094.20
0.0020
148.19
74,094.00
0.0016
118.55
74,093.94
0.0512
3,789.91
74,093.93
0.0001
10.37
74,093.36
0.0135
998.78
74,093.27
0.0037
271.18
74,092.85
0.0001
9.63
74,092.56
0.0001
5.93
74,092.51
0.0001
9.63
74,092.48
0.0001
5.93
74,092.46
0.0003
22.97
74,092.40
0.0003
20.00
74,092.02
0.0002
16.30
74,092.01
0.0024
180.78
74,092.00
0.0016
118.55
74,091.98
0.7007
51,915.51
74,091.97
1.6166
119,778.56
74,091.94
0.0003
20.75
74,091.61
0.0391
2,898.46
74,091.52
0.0610
4,518.10
74,091.35
0.0300
2,222.74
74,091.23
0.0034
248.95
74,091.08
0.0283
2,098.26
74,091.02
0.0049
361.56
74,090.94
0.0723
5,356.77
74,090.84
0.0001
5.19
74,090.52
0.0001
10.37
74,090.45
0.0001
5.93
74,090.35
0.0001
8.89
74,090.09
0.0116
857.96
74,090.00
0.0156
1,155.80
74,089.87
0.0002
11.85
74,089.84
0.2574
19,071.47
74,089.78
0.0001
5.93
74,089.73
0.4792
35,502.32
74,089.58
0.0002
11.85
74,089.33
0.0002
11.85
74,089.11
0.0062
458.61
74,089.06
0.0001
8.15
74,088.98
0.0034
248.94
74,088.97
0.0096
708.29
74,088.96
0.0200
1,481.78
74,088.90
0.0200
1,481.78
74,088.80
0.0001
6.67
74,088.67
0.0017
125.95
74,088.26
0.0200
1,481.77
74,088.22
0.0480
3,556.23
74,088.14
0.0260
1,926.29
74,088.00
1.1978
88,739.64
74,087.99
0.0001
10.37
74,087.85
0.0200
1,481.76
74,087.78
0.0002
14.82
74,087.69
0.8894
65,889.89
74,087.67
0.7273
53,881.74
74,087.48
0.0200
1,481.75
74,087.47
0.0240
1,778.10
74,087.41
1.8182
134,702.77
74,087.30
0.1710
12,668.93
74,087.00
0.0001
5.93
74,086.95
0.0037
271.16
74,086.92
0.0001
5.19
74,086.00
0.0016
118.54
74,085.71
0.0001
5.93
74,085.69
0.0002
16.30
74,085.68
0.0010
71.86
74,085.66
0.0001
5.93
74,085.65
0.6747
49,988.55
74,085.62
0.0220
1,629.88
74,085.61
0.0001
10.37
74,085.38
0.0042
314.12
74,085.02
0.0443
3,281.97
74,084.99
0.0003
20.00
74,084.53
0.0096
708.99
74,084.47
0.0003
20.74
74,084.25
0.0002
11.85
74,084.22
0.0001
5.93
74,084.00
0.0016
118.53
74,083.82
0.0001
8.15
74,083.64
0.0001
10.37
74,083.61
0.0400
2,960.38
74,083.58
0.0024
180.76
74,083.29
0.0130
959.38
74,083.28
0.0001
5.19
74,083.09
0.8654
64,110.77
74,083.08
1.6166
119,764.19
74,083.06
0.0202
1,497.96
74,082.99
0.0001
5.19
74,082.84
0.0049
361.52
74,082.82
0.0460
3,410.03
74,082.76
0.3621
26,828.33
74,082.57
0.0043
321.52
74,082.34
0.0397
2,937.36
74,082.00
0.0016
118.53
74,081.87
0.0002
11.85
74,081.85
0.0043
314.85
74,081.65
0.0001
8.15
74,081.44
0.0001
5.93
74,081.42
0.0001
10.37
74,081.40
0.0001
6.67
74,081.37
0.6748
49,988.63
74,081.33
0.0002
11.85
74,081.25
0.0002
17.04
74,081.19
0.0004
28.15
74,080.63
0.0037
271.14
74,080.42
0.0102
752.66
74,080.28
0.0350
2,595.77
74,080.06
0.0001
5.19
74,080.00
0.0025
187.42
74,078.84
0.0001
5.93
74,078.66
0.0002
16.30
74,078.43
0.0004
27.41
74,078.32
0.0340
2,518.66
74,078.17
0.0256
1,898.62
74,078.00
0.0016
118.52
74,077.58
0.0347
2,571.97
74,077.29
0.7273
53,874.19
74,077.28
1.1048
81,843.54
74,077.27
0.8894
65,880.62
74,077.26
0.1710
12,667.21
74,077.04
0.0003
20.74
74,077.02
0.0034
248.90
74,077.01
1.8182
134,683.86
74,076.92
0.0003
20.74
74,076.25
0.0002
11.85
74,076.01
0.0002
17.04
74,076.00
0.0016
118.52
74,075.88
0.0001
5.93
74,075.76
0.0096
708.91
74,075.61
0.0002
11.85
74,075.51
0.4859
35,991.81
74,075.28
0.0056
417.04
74,075.15
0.0024
180.74
74,075.14
0.0001
5.19
74,075.05
0.0010
76.30
74,074.87
0.5528
40,950.07
74,074.66
0.0049
361.48
74,074.64
0.0002
15.56
74,074.31
0.0037
271.11
74,074.26
0.0001
5.93
74,074.24
0.5529
40,958.61
74,074.18
0.7273
53,871.93
74,074.00
0.0017
125.19
74,073.83
0.9346
69,231.62
74,073.29
0.6749
49,988.36
74,073.18
0.0017
125.92
74,073.10
0.0001
5.93
74,073.07
0.0013
99.26
74,072.95
0.0596
4,417.71
74,072.80
0.0300
2,222.18
74,072.56
0.0001
10.37
74,072.39
0.0200
1,481.45
74,072.12
1.0788
79,911.23
74,072.02
0.0001
5.93
74,072.00
0.0299
2,216.23
74,071.70
0.0563
4,166.53
74,071.59
0.0068
499.98
74,071.55
0.1700
12,592.16
74,071.42
0.0002
12.59
74,071.21
0.0001
5.18
74,070.61
0.0001
9.63
74,070.54
0.0001
5.18
74,070.50
0.0001
10.37
74,070.41
0.0200
1,481.41
74,070.39
0.6979
51,691.50
74,070.35
0.0200
1,481.41
74,070.32
0.0001
5.93
74,070.26
0.0001
8.89
74,070.17
0.0003
20.74
74,070.02
0.0005
40.00
74,070.00
0.0022
160.73
74,069.84
0.1710
12,665.94
74,069.78
0.0211
1,564.35
74,069.71
0.0200
1,481.39
74,069.67
0.0480
3,555.34
74,069.61
0.0003
20.74
74,069.59
0.0260
1,925.81
74,069.30
0.0200
1,481.39
74,068.99
0.7273
53,868.15
74,068.98
1.7896
132,552.37
74,068.97
3.1969
236,791.83
74,068.93
0.0200
1,481.38
74,068.92
0.0240
1,777.65
74,068.36
0.9177
67,970.31
74,068.08
0.0001
10.37
74,068.05
0.0006
40.74
74,068.00
0.0016
118.51
74,067.99
0.0037
271.09
74,067.91
0.0096
708.83
74,067.76
0.0011
81.47
74,067.61
0.0002
11.85
74,067.54
0.0001
5.93
74,067.35
0.0107
789.56
74,067.29
0.0001
5.18
74,067.07
0.0220
1,629.48
74,066.83
0.0001
8.15
74,066.82
1.6183
119,865.30
74,066.71
0.0024
180.72
74,066.62
1.8182
134,664.97
74,066.60
0.0001
6.67
74,066.48
0.0049
362.19
74,066.00
0.0016
118.51
74,065.90
0.0001
5.93
74,065.80
0.0001
10.37
74,065.66
0.4710
34,886.41
74,065.65
1.3499
99,977.52
74,065.50
0.0173
1,278.37
74,065.36
0.0067
499.20
74,065.20
0.0001
5.93
74,064.77
0.6749
49,988.54
74,064.74
0.0011
82.21
74,064.51
0.0067
499.19
74,064.42
0.0019
137.76
74,064.38
0.0087
642.88
74,064.00
0.0016
118.50
74,063.95
0.0001
10.37
74,063.51
0.0014
101.47
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
74,138.5200
0.0001
10:34:03
74,138.5200
0.0001
10:34:03
74,138.5200
0.0001
10:34:03
74,138.5300
0.0800
10:34:03
74,138.5300
0.0200
10:34:03
74,138.5300
0.0400
10:34:03
74,138.5300
0.0100
10:34:03
74,138.5300
0.0001
10:34:03
74,138.5300
0.0001
10:34:03
74,138.5300
0.0001
10:34:03
74,138.5300
0.0001
10:34:03
74,138.5300
0.0001
10:34:03
74,138.5300
0.0001
10:34:03
74,138.5700
0.0001
10:34:03
74,138.5800
0.0217
10:34:03
74,138.5800
0.0001
10:34:03
74,138.5800
0.0001
10:34:03
74,138.6400
0.0001
10:34:03
74,138.6400
0.0001
10:34:03
74,139.0200
0.0001
10:34:03
74,139.0200
0.0001
10:34:03
74,139.5800
0.0002
10:34:03
74,139.6000
0.0020
10:34:03
74,140.0500
0.0054
10:34:03
74,140.0500
0.0054
10:34:03
74,140.0500
0.0001
10:34:03
74,140.0500
0.0001
10:34:03
74,140.1300
0.0030
10:34:03
74,140.1700
0.0008
10:34:03
74,140.1700
0.0001
10:34:05
74,140.1700
0.0017
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0629
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0007
10:34:05
74,140.1600
0.0005
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0054
10:34:05
74,140.1600
0.0054
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1600
0.0001
10:34:05
74,140.1500
0.0001
10:34:05
74,140.1500
0.0001
10:34:05
74,140.1500
0.0001
10:34:05
74,140.1500
0.0001
10:34:05
74,140.1500
0.0001
10:34:05
74,140.1500
0.0001
10:34:05
74,140.1500
0.0001
10:34:05
74,140.1500
0.0001
10:34:05
74,139.3300
0.0001
10:34:05
74,138.6700
0.0001
10:34:05
74,138.1900
0.0001
10:34:05
74,136.4500
0.0001
10:34:05
74,136.4400
0.0001
10:34:05
74,136.4400
0.0001
10:34:05
74,134.9400
0.0001
10:34:05
74,134.9400
0.0001
10:34:05
74,134.9400
0.0001
10:34:05
74,134.9400
0.0001
10:34:05
74,134.9400
0.0001
10:34:05
74,134.9300
0.0001
10:34:05
74,134.9300
0.0001
10:34:05
74,134.9300
0.0001
10:34:05
74,134.9300
0.0001
10:34:05
74,134.9300
0.0049
10:34:05
74,134.9400
0.0002
10:34:05
74,134.9400
0.0001
10:34:05
74,134.9400
0.0002
10:34:08