English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1372
Open
0.14160000
Low
0.13720000
High
0.14500000
Vol
2,753,688
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.62
18.1000
11.16
0.62
10.9000
6.72
0.62
40.7000
25.09
0.62
39.8000
24.51
0.62
83.7000
51.51
0.62
245.0000
150.68
0.61
85.5000
52.41
0.61
8.7000
5.33
0.61
12.0000
7.35
0.61
20.0000
12.24
0.61
83.7000
51.17
0.61
8.2000
5.00
0.61
1,244.3000
758.28
0.61
29.0000
17.62
0.61
83.7000
50.83
0.61
36.1000
21.90
0.61
12.0000
7.26
0.60
567.7000
343.12
0.60
9,814.1000
5,888.46
0.60
321.9000
193.11
0.60
83.7000
50.17
0.60
29.0000
17.36
0.60
576.5000
344.75
0.60
12.0000
7.17
0.60
13.1000
7.81
0.60
110.6000
65.85
0.60
511.9000
304.58
0.59
24.5000
14.57
0.59
185.3000
110.07
0.59
14.5000
8.59
0.59
83.7000
49.51
0.59
20.9000
12.34
0.59
1,978.7000
1,167.43
0.59
29.0000
17.10
0.59
58.8000
34.63
0.59
112.3000
66.12
0.59
83.7000
49.18
0.59
85.5000
50.19
0.59
14.5000
8.49
0.58
15.6000
9.12
0.58
531.2000
310.43
0.58
83.7000
48.86
0.58
190.0000
110.88
0.58
1,372.2000
799.99
0.58
12.0000
6.99
0.58
16.8000
9.77
0.58
10.9000
6.33
0.58
18.1000
10.52
0.58
33.7000
19.57
0.58
243.7000
141.35
0.58
115.2000
66.63
0.58
14.5000
8.38
0.58
12.0000
6.90
0.57
63.1000
36.22
0.57
85.5000
49.07
0.57
181.6000
104.06
0.57
10.9000
6.24
0.57
18.1000
10.36
0.57
14.5000
8.28
0.57
1,326.8000
756.28
0.57
407.7000
232.19
0.57
10.7000
6.09
0.57
83.9000
47.67
0.57
88.8000
50.44
0.57
12.0000
6.81
0.57
4,995.0000
2,830.17
0.57
15.9000
9.01
0.57
16.8000
9.51
0.57
48.1000
27.18
0.56
10.9000
6.15
0.56
18.1000
10.21
0.56
14.5000
8.17
0.56
10.6000
5.96
0.56
85.5000
47.96
0.56
1,927.1000
1,079.18
0.56
437.5000
244.61
0.56
89.9000
50.21
0.56
11.0000
6.14
0.56
14.5000
8.07
0.56
10.9000
6.06
0.56
18.1000
10.06
0.56
36,336.8000
20,166.92
0.55
48.1000
26.67
0.55
181.3000
100.24
0.55
12.0000
6.63
0.55
29.3000
16.17
0.55
82.8000
45.55
0.55
340.7000
187.39
0.55
69.8000
38.32
0.55
85.5000
46.84
0.55
2,738.8000
1,500.04
0.55
10.9000
5.97
0.55
18.1000
9.91
0.55
26.1000
14.28
0.55
12.0000
6.54
0.54
73.2000
39.82
0.54
45.3000
24.63
0.54
12.7000
6.90
0.54
1,106.2000
600.78
0.54
14.5000
7.86
0.54
80.4000
43.47
0.54
9.3000
5.03
0.54
37.6000
20.30
0.54
10.9000
5.88
0.54
18.1000
9.76
0.54
496.2000
267.55
0.54
12.0000
6.45
0.54
12.7000
6.82
0.53
104.1000
55.67
0.53
14.5000
7.75
0.53
48.1000
25.66
0.53
14.9000
7.93
0.53
10.9000
5.79
0.53
18.1000
9.62
0.53
12.7000
6.74
0.53
543.3000
287.95
0.53
113.0000
59.64
0.53
14.5000
7.64
0.52
12.7000
6.65
0.52
10.9000
5.71
0.52
18.1000
9.47
0.52
48.1000
25.16
0.52
12.0000
6.27
0.52
85.5000
44.61
0.52
14.2000
7.38
0.52
18.5000
9.61
0.52
34.4000
17.86
0.52
49.0000
25.43
0.52
99.0000
51.23
0.52
12.7000
6.57
0.52
10.9000
5.62
0.52
1,526.2000
787.06
0.52
12.0000
6.18
0.51
21.5000
11.04
0.51
48.1000
24.65
0.51
316.6000
162.19
0.51
9.8000
5.02
0.51
12.7000
6.49
0.51
1,225.9000
625.21
0.51
13.1000
6.68
0.51
516.0000
262.54
0.51
85.5000
43.49
0.51
10.9000
5.54
0.51
18.1000
9.20
0.51
12.0000
6.09
0.51
1,051.5000
531.53
0.51
110.4000
55.75
0.50
12.7000
6.40
0.50
10.7000
5.39
0.50
222.2000
111.99
0.50
10.6000
5.33
0.50
48.1000
24.15
0.50
18.1000
9.06
0.50
7,463.9000
3,731.95
0.50
18.0000
8.96
0.50
12.7000
6.32
0.50
85.5000
42.38
0.50
1,675.9000
829.57
0.49
18.1000
8.93
0.49
48.1000
23.64
0.49
12.7000
6.24
0.49
489.2000
240.20
0.49
265.8000
130.24
0.49
18.1000
8.79
0.48
229.3000
111.16
0.48
12.7000
6.16
0.48
85.5000
41.26
0.48
48.1000
23.14
0.48
242.4000
116.35
0.48
18.1000
8.66
0.48
126.5000
60.54
0.48
12.7000
6.07
0.48
386.1000
184.44
0.48
146.7000
69.83
0.47
10.7000
5.05
0.47
45.0000
21.24
0.47
12.7000
5.99
0.47
18.1000
8.54
0.47
48.1000
22.63
0.47
310.9000
146.12
0.47
85.5000
40.15
0.47
21.5000
10.08
0.47
285.3000
133.75
0.47
359.7000
167.98
0.47
12.7000
5.91
0.46
18.1000
8.41
0.46
72.1000
33.32
0.46
24.4000
11.27
0.46
1,367.1000
628.87
0.46
285.4000
130.94
0.46
12.7000
5.82
0.46
17.3000
7.90
0.46
85.5000
39.03
0.46
336.9000
153.29
0.45
12.7000
5.74
0.45
18.1000
8.16
0.45
38.8000
17.46
0.45
1,008.8000
453.96
0.45
85.1000
38.29
0.45
48.1000
21.62
0.45
2,000.0000
896.60
0.45
25.0000
11.20
0.45
42.9000
19.16
0.45
12.7000
5.66
0.44
18.1000
8.04
0.44
85.5000
37.92
0.44
33.3000
14.71
0.44
59.5000
26.18
0.44
12.7000
5.58
0.44
48.1000
21.12
0.44
18.1000
7.92
0.44
11.5000
5.03
0.43
386.5000
167.93
0.43
23.0000
9.98
0.43
12.7000
5.49
0.43
18.1000
7.81
0.43
21.2000
9.14
0.43
85.5000
36.80
0.43
10,091.6000
4,339.39
0.43
48.1000
20.61
0.43
49.2000
21.06
0.43
43.2000
18.40
0.43
72.0000
30.61
0.43
15.9000
6.76
0.43
6,163.7000
2,619.57
0.42
18.1000
7.69
0.42
14.7000
6.24
0.42
112.4000
47.71
0.42
617.4000
259.80
0.42
124.4000
52.25
0.42
12.7000
5.33
0.42
51.0000
21.36
0.42
18.1000
7.58
0.42
48.1000
20.11
0.42
85.5000
35.69
0.42
66.5000
27.70
0.42
28.6000
11.88
0.42
260.4000
108.07
0.41
99.0000
41.00
0.41
12.7000
5.25
0.41
18.1000
7.46
0.41
15.5000
6.39
0.41
48.1000
19.60
0.41
12.7000
5.16
0.41
18.1000
7.35
0.41
23.9000
9.68
0.41
13.2000
5.35
0.40
85.5000
34.57
0.40
76.0000
30.70
0.40
42.7000
17.23
0.40
18.1000
7.25
0.40
7,635.5000
3,054.20
0.40
135.0000
53.87
0.40
62.8000
24.99
0.40
48.1000
19.10
0.39
24.0000
9.47
0.39
18.1000
7.14
0.39
85.5000
33.46
0.39
429.5000
167.98
0.39
898.8000
350.53
0.39
5,221.7000
2,035.42
0.39
19.8000
7.71
0.39
62.3000
24.22
0.39
18.1000
7.03
0.39
48.1000
18.59
0.39
296.5000
114.24
0.39
3,144.6000
1,210.67
0.38
57.6000
22.05
0.38
40.7000
15.52
0.38
136.1000
51.87
0.38
85.5000
32.34
0.38
185.8000
70.23
0.38
18.1000
6.83
0.38
48.1000
18.09
0.38
1,005.2000
376.95
0.37
1,270.5000
476.31
0.37
583.2000
217.77
0.37
18.1000
6.73
0.37
30.2000
11.21
0.37
300.0000
110.22
0.37
2,755.9000
1,011.14
0.37
18.1000
6.63
0.37
290.2000
106.21
0.37
1,378.6000
504.02
0.37
48.1000
17.58
0.37
27.0000
9.86
0.37
85.5000
31.22
0.37
4,777.8000
1,743.90
0.36
36.0000
13.04
0.36
18.1000
6.53
0.36
24,363.4000
8,770.82
0.36
35.9000
12.90
0.36
15.0000
5.36
0.36
3,161.7000
1,127.78
0.36
171.6000
61.18
0.36
18.1000
6.43
0.36
19,159.3000
6,801.55
0.35
29.7000
10.54
0.35
290.2000
102.85
0.35
28.0000
9.92
0.35
85.5000
30.11
0.35
846.3000
297.81
0.35
18.1000
6.34
0.35
44,377.0000
15,531.95
0.35
1,000.0000
348.30
0.34
18.1000
6.24
0.34
48.1000
16.57
0.34
20.4000
7.02
0.34
53.6000
18.22
0.34
18.1000
6.15
0.34
85.5000
28.99
0.34
20.4000
6.90
0.34
99.0000
33.26
0.33
18.1000
6.06
0.33
48.1000
16.07
0.33
30.0000
10.00
0.33
20.4000
6.77
0.33
133.8000
44.15
0.33
18.1000
5.97
0.33
1,116.1000
366.08
0.33
85.5000
27.88
0.33
20.4000
6.65
0.32
18.1000
5.88
0.32
6,449.2000
2,087.61
0.32
48.1000
15.56
0.32
50.1000
16.20
0.32
45.5000
14.70
0.32
15.5000
5.01
0.32
34.5000
11.12
0.32
18.1000
5.79
0.32
20.4000
6.53
0.32
1,983.7000
632.40
0.32
21.9000
6.93
0.32
259.9000
82.13
0.32
18.1000
5.71
0.31
20.4000
6.41
0.31
133.6000
41.82
0.31
18.1000
5.62
0.31
655.4000
201.99
0.31
20.4000
6.28
0.31
18.1000
5.54
0.30
64.9000
19.63
0.30
20.4000
6.16
0.30
18.1000
5.46
0.30
1,601.0000
480.30
0.30
2,600.1000
777.43
0.30
72.7000
21.66
0.30
18.1000
5.38
0.30
20.4000
6.04
0.30
1,691.7000
500.40
0.30
103.2000
30.44
0.29
135.3000
39.90
0.29
17.0000
5.01
0.29
20.9000
6.13
0.29
50.2000
14.72
0.29
128.5000
37.65
0.29
18.1000
5.30
0.29
21.0000
6.14
0.29
48.1000
14.05
0.29
19,788.2000
5,738.58
0.29
17.5000
5.07
0.29
18.1000
5.22
0.29
68.5000
19.62
0.29
17.5000
5.01
0.29
429.1000
122.42
0.29
400.0000
114.00
0.28
18.1000
5.14
0.28
20.4000
5.79
0.28
5,994.5000
1,690.45
0.28
48.1000
13.54
0.28
13,095.7000
3,666.80
0.28
20.4000
5.67
0.28
18.0000
5.00
0.28
98.8000
27.27
0.27
20.4000
5.55
0.27
48.1000
13.04
0.27
701.3000
189.35
0.27
1,132.8000
301.55
0.27
20.4000
5.43
0.27
100.9000
26.74
0.26
55.9000
14.71
0.26
748.5000
195.43
0.26
48.1000
12.53
0.26
7,649.6000
1,988.90
0.26
56.0000
14.51
0.26
2,239.7000
579.19
0.26
332.0000
85.72
0.26
68.5000
17.67
0.26
78.3000
20.17
0.26
73.3000
18.75
0.26
2,086.1000
531.96
0.25
1,589.2000
404.29
0.25
21.0000
5.27
0.25
7,814.5000
1,953.63
0.25
1,654.7000
407.06
0.25
1,058.7000
260.23
0.24
1,058.7000
257.79
0.24
122.0000
29.68
0.24
1,058.7000
255.25
0.24
46,451.0000
11,148.24
0.24
42.4000
10.10
0.24
62.3000
14.72
0.24
2,120.1000
498.22
0.23
170.9000
40.06
0.23
61.1000
14.26
0.23
4,345.9000
1,011.29
0.23
21.7000
5.00
0.23
4,378.4000
1,007.03
0.23
68.5000
15.73
0.23
289.5000
66.30
0.23
163.3000
36.91
0.22
427.5000
95.12
0.21
69.1000
14.69
0.21
410.5000
86.21
0.21
55.6000
11.62
0.20
42.0000
8.51
0.20
706.6000
143.09
0.20
68.5000
13.78
0.20
9,781.8000
1,956.36
0.20
34.6000
6.92
0.20
24,959.3000
4,966.90
0.20
25.8000
5.03
0.19
379.9000
73.40
0.19
1,784.8000
339.11
0.19
36,246.2000
6,843.28
0.19
77.5000
14.57
0.19
216.1000
40.56
0.18
3,800.9000
691.38
0.18
2,384.8000
429.26
0.18
1,810.0000
323.81
0.18
2,000.0000
355.40
0.18
159.3000
28.20
0.18
1,141.7000
200.37
0.18
2,204.7000
385.82
0.17
1,625.2000
284.25
0.17
3,106.4000
539.27
0.17
111.1000
19.20
0.17
73.2000
12.45
0.17
35.3000
6.00
0.17
61.9000
10.51
0.17
358.9000
60.62
0.17
2,000.0000
337.60
0.16
161.3000
26.13
0.16
9,361.9000
1,497.90
0.16
359.0000
57.40
0.16
6,648.9000
1,061.16
0.16
142.4000
22.36
0.16
359.0000
56.00
0.16
120.0000
18.60
0.15
229.5000
35.18
0.15
34.9000
5.34
0.15
711.2000
108.10
0.15
17,010.0000
2,580.42
0.15
137.2000
20.58
0.15
359.0000
53.71
0.15
80.1000
11.93
0.15
390.2000
57.71
0.15
61.8000
9.12
0.15
74.6000
10.97
0.15
120.4000
17.55
0.15
359.0000
52.31
0.15
102.1000
14.87
0.15
35.3000
5.12
0.14
10,137.0000
1,466.82
0.14
105.5000
15.19
0.14
35.0000
5.03
0.14
22,833.7000
3,262.94
0.14
25,113.8000
3,583.74
0.14
21,807.9000
3,107.63
0.14
20,827.2000
2,959.55
0.14
1,010.1000
143.43
0.14
19,891.4000
2,818.61
0.14
18,997.0000
2,684.28
0.14
21,920.0000
3,088.53
0.14
12,021.1000
1,692.57
0.14
17,327.2000
2,434.47
0.14
23,280.1000
3,261.54
0.14
7,882.2000
1,101.93
0.14
891.8000
124.50
0.14
10,361.2000
1,445.39
0.14
1,490.5000
207.78
0.14
7,179.6000
999.40
0.14
12,236.0000
1,702.03
0.14
1,214.8000
168.86
0.14
6,852.0000
951.74
0.14
11,621.3000
1,613.04
0.14
1,150.9000
159.63
0.14
18,161.6000
2,517.20
0.14
1,540.7000
213.39
0.14
12,236.0000
1,693.46
0.14
8,426.7000
1,165.41
0.14
14,408.3000
1,991.23
0.14
5,430.4000
749.94
0.14
16,799.7000
2,318.36
0.14
2,177.0000
300.21
0.14
20,276.9000
2,794.16
0.14
12,475.8000
1,717.92
0.14
20,599.1000
2,834.44
0.14
9,526.9000
1,309.95
0.14
2,010.4000
276.23
0.14
0.14
19,253.9000
2,641.64
0.14
14,754.8000
2,022.88
0.14
24,154.6000
3,309.18
0.14
12,800.4000
1,752.37
0.14
18,771.8000
2,567.98
0.14
27,564.5000
3,768.07
0.14
9,318.4000
1,272.89
0.14
19,026.1000
2,597.06
0.14
2,695.8000
367.71
0.14
5,052.8000
688.70
0.14
17,459.4000
2,377.97
0.14
9,144.2000
1,244.53
0.14
1,241.6000
168.86
0.14
18,021.5000
2,449.12
0.14
18,325.1000
2,484.88
0.14
18,643.1000
2,522.41
0.14
12,432.8000
1,678.43
0.13
4,160.7000
561.28
0.13
13,559.9000
1,823.81
0.13
1,257.3000
168.86
0.13
14,281.0000
1,915.08
0.13
15,037.2000
2,010.47
0.13
44.1000
5.88
0.13
15,875.5000
2,116.20
0.13
16,677.7000
2,216.47
0.13
37.7000
5.01
0.13
17,565.5000
2,327.43
0.13
18,495.2000
2,443.22
0.13
19,541.7000
2,573.64
0.13
20,776.8000
2,727.99
0.13
38.2000
5.00
0.13
21,690.7000
2,839.31
0.13
63.8000
8.35
0.13
22,752.7000
2,971.50
0.13
3,846.1000
499.99
0.13
164.8000
21.41
0.13
681.5000
88.39
0.13
65.9000
8.51
0.13
45.8000
5.89
0.13
67.0000
8.60
0.13
256.8000
32.90
0.13
68.1000
8.68
0.13
171.9000
21.87
0.13
69.2000
8.77
0.13
138.6000
17.53
0.13
70.3000
8.85
0.13
111.4000
13.94
0.13
227.1000
28.39
0.12
95.2000
11.88
0.12
72.6000
9.02
0.12
250.6000
30.95
0.12
40.7000
5.00
0.12
75.0000
9.20
0.12
48.0000
5.88
0.12
848.9000
103.91
0.12
76.2000
9.29
0.12
77.4000
9.37
0.12
414.2000
49.99
0.12
198.0000
23.86
0.12
120.3000
14.47
0.12
1,083.3000
130.00
0.12
80.0000
9.56
0.12
81.3000
9.65
0.12
205.8000
24.35
0.12
82.6000
9.74
0.12
83.9000
9.82
0.12
222.0000
25.89
0.12
85.3000
9.92
0.12
930.5000
107.94
0.12
86.7000
10.01
0.11
1,120.1000
128.59
0.11
88.1000
10.11
0.11
89.5000
10.20
0.11
104.5000
11.87
0.11
91.0000
10.31
0.11
92.5000
10.42
0.11
384.9000
42.84
0.11
911.4000
101.26
0.11
90.0000
9.99
0.11
451.6000
49.99
0.11
45.4000
5.01
0.11
2,309.9000
254.09
0.11
560.7000
59.99
0.11
9,281.4000
977.33
0.10
13,402.3000
1,400.54
0.10
14,784.2000
1,531.64
0.10
14,851.6000
1,514.86
0.10
99.6000
10.01
0.10
625.8000
62.58
0.10
500.6000
50.01
0.10
1,000.0000
98.60
0.09
375.2000
35.31
0.09
111.1000
10.00
0.09
133.6000
12.01
0.09
133.8000
12.02
0.09
1,137.3000
102.02
0.09
1,273.0000
114.06
0.09
67.1000
6.01
0.09
268.8000
24.03
0.09
68.5000
6.00
0.09
500.0000
43.00
0.09
22,982.4000
1,967.29
0.08
2,998.8000
252.20
0.08
3,432.0000
288.29
0.08
7,231.5000
606.72
0.08
4,515.6000
378.41
0.08
358.5000
30.01
0.08
215.4000
18.01
0.08
215.7000
18.01
0.08
288.0000
24.02
0.08
288.1000
24.00
0.08
72.4000
6.00
0.08
290.0000
24.01
0.08
363.0000
30.02
0.08
218.1000
18.02
0.08
20,936.5000
1,674.92
0.08
637.8000
50.00
0.08
250.0000
19.50
0.08
131.5000
9.99
0.08
133.3000
10.00
0.07
729.4000
53.98
0.07
142.3000
10.00
0.07
299.9000
20.99
0.07
747.7000
50.10
0.07
1,508.2000
99.99
0.06
833.3000
50.00
0.06
1,754.3000
100.00
0.05
103.1000
5.60
0.05
479.0000
25.48
0.05
600.0000
30.00
0.05
206.7000
10.00
0.05
203.0000
9.24
Recent Trades
Price
Size
Time
0.1393
1,468.1000
11:26:51
0.1393
3,624.2000
11:26:51
0.1390
1,468.1000
11:27:37
0.1389
2.7000
11:27:37
0.1388
2,801.9000
11:29:39
0.1388
364.7000
11:29:39
0.1387
36.1000
11:29:40
0.1390
2,567.8000
11:30:15
0.1390
3,216.2000
11:30:15
0.1387
1,000.7000
11:30:47
0.1385
5,054.0000
11:30:51
0.1383
36.2000
11:30:54
0.1382
879.0000
11:30:54
0.1383
52.9000
11:31:18
0.1384
1,157.4000
11:31:21
0.1383
11,621.3000
11:31:45
0.1379
3,181.4000
11:31:53
0.1379
201.4000
11:31:53
0.1378
2,152.0000
11:31:53
0.1378
487.2000
11:31:53
0.1378
1,554.0000
11:31:53
0.1378
160.0000
11:31:53
0.1378
36.3000
11:31:53
0.1378
70.8000
11:31:53
0.1377
101.0000
11:31:53
0.1377
101.0000
11:31:53
0.1377
101.0000
11:31:53
0.1377
101.0000
11:31:53
0.1377
146.0000
11:31:53
0.1377
101.0000
11:31:53
0.1382
52.9000
11:31:54
0.1380
1,544.0000
11:31:54
0.1379
94.5000
11:31:54
0.1379
1,449.5000
11:31:54
0.1379
690.9000
11:31:54
0.1379
3,775.8000
11:31:54
0.1381
52.9000
11:32:04
0.1382
52.9000
11:32:21
0.1382
52.9000
11:32:50
0.1383
52.9000
11:32:57
0.1382
52.9000
11:34:46
0.1381
36.3000
11:34:53
0.1376
955.9000
11:38:14
0.1376
955.9000
11:38:18
0.1376
1,774.7000
11:38:18
0.1376
70.2000
11:38:18
0.1376
72.5000
11:38:18
0.1376
955.9000
11:38:20
0.1376
221.4000
11:38:20
0.1375
80.5000
11:38:27
0.1373
2,187.3000
11:38:55
0.1372
1,553.5000
11:40:05
0.1377
36.4000
11:41:14
0.1378
611.4000
11:43:51
0.1381
121.0000
11:45:44
0.1382
440.6000
11:45:46
0.1382
4,705.1000
11:45:46
0.1380
132.9000
11:46:34
0.1378
36.3000
11:46:37
0.1379
1,733.7000
11:49:20
0.1378
1,907.3000
11:49:45
0.1378
1,473.8000
11:49:45
0.1380
257.1000
11:49:54
0.1377
65.2000
11:51:11
0.1378
185.5000
11:51:26
0.1378
78.9000
11:52:11
0.1376
165.0000
11:52:26
0.1376
135.7000
11:53:06
0.1378
75.7000
11:53:26
0.1376
83.3000
11:53:41
0.1376
170.5000
11:54:01
0.1376
99.1000
11:54:41
0.1375
142.9000
11:55:06
0.1375
158.0000
11:55:36
0.1377
62.1000
11:56:05
0.1374
71.6000
11:56:16
0.1374
142.2000
11:56:31
0.1374
129.1000
11:57:06
0.1376
1,830.1000
11:57:36
0.1375
155.9000
11:57:36
0.1374
174.7000
11:58:16
0.1375
88.4000
11:58:56
0.1375
183.4000
11:59:16
0.1375
189.5000
12:00:02
0.1375
580.5000
12:00:04
0.1375
414.5000
12:00:06
0.1372
119.8000
12:00:46
0.1374
86.4000
12:01:16
0.1372
180.7000
12:01:36
0.1373
157.0000
12:02:21
0.1372
132.1000
12:02:56
0.1373
96.3000
12:03:31
0.1372
99.9000
12:03:51
0.1372
138.0000
12:04:16
0.1372
159.2000
12:04:46
0.1372
171.1000
12:05:26
0.1372
116.4000
12:06:11
0.1372
162.4000
12:06:36
0.1372
118.0000
12:07:16
0.1372
133.5000
12:07:41