English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
460.80
Open
475.60000000
Low
460.60000000
High
478.00000000
Vol
12,464
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
525.70
0.0160
8.41
525.60
0.0300
15.77
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9170
1,006.81
525.10
0.0130
6.83
525.00
4.4640
2,343.60
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1200
62.92
524.20
0.4600
241.13
524.00
2.1150
1,108.26
523.90
0.0240
12.57
523.80
0.0180
9.43
523.70
1.2420
650.44
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.0180
9.40
522.30
0.6760
353.07
522.20
0.0730
38.12
522.00
4.1850
2,184.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0250
13.04
521.30
1.7210
897.16
521.20
0.1820
94.86
521.10
0.6370
331.94
521.00
7.4410
3,876.76
520.90
0.0180
9.38
520.80
0.0150
7.81
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.4100
213.36
520.30
0.0210
10.93
520.20
0.0190
9.88
520.10
0.0100
5.20
520.00
65.1150
33,859.80
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
15.9680
8,287.39
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4040
209.43
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
954.7790
494,575.52
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0340
17.59
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
0.1110
57.39
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4950
771.42
515.90
0.2340
120.72
515.80
0.0940
48.49
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.10
0.0450
23.18
515.00
110.5280
56,921.92
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.2910
149.69
514.10
0.0140
7.20
514.00
1.1270
579.28
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.3110
159.54
512.80
0.0160
8.20
512.70
0.0130
6.67
512.40
0.0260
13.32
512.30
0.1630
83.50
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1810
92.51
511.00
3.4120
1,743.53
510.90
0.0190
9.71
510.60
0.0800
40.85
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
2.1890
1,116.39
509.90
0.0200
10.20
509.80
0.0500
25.49
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1310
66.63
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
0.6250
317.50
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0150
7.61
507.00
4.1320
2,094.92
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0310
15.68
505.70
0.0280
14.16
505.60
0.2410
121.85
505.50
0.1780
89.98
505.00
26.9960
13,632.98
504.90
0.0540
27.26
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.1260
63.48
503.70
0.0150
7.56
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0530
26.67
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
0.0130
6.54
502.70
1.7850
897.32
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1160
58.23
501.90
0.0200
10.04
501.70
0.0120
6.02
501.60
1.3070
655.59
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
1.6370
820.14
500.90
0.1690
84.65
500.80
0.1050
52.58
500.70
0.1680
84.12
500.40
0.0470
23.52
500.30
0.0150
7.50
500.20
0.0350
17.51
500.10
0.0130
6.50
500.00
129.3390
64,669.50
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0130
6.49
499.00
11.8700
5,923.13
498.80
0.0160
7.98
498.60
1.7660
880.53
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
14.7530
7,346.99
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1110
55.17
496.80
0.0450
22.36
496.70
0.0120
5.96
496.60
1.3000
645.58
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.0860
42.66
496.00
4.0530
2,010.29
495.90
0.0270
13.39
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
1.2110
600.05
495.40
0.0220
10.90
495.30
0.0450
22.29
495.10
0.0490
24.26
495.00
13.2470
6,557.27
494.60
0.0470
23.25
494.50
1.3500
667.58
494.40
0.0240
11.87
494.30
0.0270
13.35
494.20
0.9930
490.74
494.10
0.0200
9.88
494.00
5.5010
2,717.49
493.90
0.0270
13.34
493.60
0.0110
5.43
493.40
0.0500
24.67
493.30
0.1010
49.82
493.20
0.0170
8.38
493.10
0.0610
30.08
493.00
0.4310
212.48
492.80
0.0440
21.68
492.60
2.4420
1,202.93
492.50
0.1050
51.71
492.40
1.0720
527.85
492.10
0.2310
113.68
492.00
1.5730
773.92
491.90
0.0510
25.09
491.80
0.0300
14.75
491.70
0.4270
209.96
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.1890
92.84
491.10
0.0420
20.63
491.00
0.1110
54.50
490.90
0.0630
30.93
490.80
0.2460
120.74
490.70
0.0120
5.89
490.60
0.0240
11.77
490.50
1.1850
581.24
490.40
0.1380
67.68
490.30
0.4630
227.01
490.20
0.2160
105.88
490.10
0.1880
92.14
490.00
19.5740
9,591.26
489.90
0.0400
19.60
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.0880
43.07
489.30
0.1890
92.48
489.20
0.0110
5.38
489.10
0.0240
11.74
489.00
5.9600
2,914.44
488.90
0.0200
9.78
488.80
2.5550
1,248.88
488.60
0.0220
10.75
488.30
0.0160
7.81
488.20
0.8940
436.45
488.00
5.7690
2,815.27
487.90
0.0270
13.17
487.80
0.1290
62.93
487.50
0.0250
12.19
487.40
0.0360
17.55
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
0.0400
19.48
487.00
14.3900
7,007.93
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
1.0320
502.17
486.50
0.0370
18.00
486.40
0.0330
16.05
486.30
0.0220
10.70
486.20
0.0840
40.84
486.10
0.0800
38.89
486.00
1.2840
624.02
485.90
0.0270
13.12
485.70
0.0190
9.23
485.60
0.0590
28.65
485.50
0.5490
266.54
485.40
0.0120
5.82
485.30
0.0790
38.34
485.20
0.2940
142.65
485.10
0.0610
29.59
485.00
44.8180
21,736.73
484.90
3.0180
1,463.43
484.80
0.0290
14.06
484.70
0.1370
66.40
484.60
0.0310
15.02
484.50
0.0660
31.98
484.40
0.6840
331.33
484.30
0.1350
65.38
484.20
0.4530
219.34
484.10
0.8490
411.00
484.00
101.4060
49,080.50
483.90
0.0540
26.13
483.80
0.0240
11.61
483.70
0.0130
6.29
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.3760
181.72
483.20
0.0240
11.60
483.10
0.0150
7.25
483.00
1.2640
610.51
482.80
0.0710
34.28
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.0120
5.79
482.40
0.0630
30.39
482.30
0.0460
22.19
482.20
0.0410
19.77
482.10
0.0110
5.30
482.00
16.0850
7,752.97
481.90
0.0270
13.01
481.80
0.0390
18.79
481.60
0.0770
37.08
481.30
0.0110
5.29
481.20
0.0110
5.29
481.00
1.1160
536.80
480.80
0.1960
94.24
480.70
0.4030
193.72
480.60
0.0620
29.80
480.30
0.0610
29.30
480.00
17.1120
8,213.76
479.90
0.0270
12.96
479.80
0.0380
18.23
479.70
0.0150
7.20
479.60
0.0310
14.87
479.50
0.3970
190.36
479.30
0.0120
5.75
479.20
0.0130
6.23
479.00
0.6180
296.02
478.90
0.0200
9.58
478.80
0.0330
15.80
478.70
0.0620
29.68
478.40
0.0130
6.22
478.30
0.0690
33.00
478.20
4.7090
2,251.84
478.10
0.0200
9.56
478.00
1.0600
506.68
477.90
0.0270
12.90
477.80
0.0120
5.73
477.70
0.0110
5.25
477.60
0.0600
28.66
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.2500
119.28
477.00
0.1170
55.81
476.90
0.4140
197.44
476.80
0.2970
141.61
476.50
0.1970
93.87
476.30
0.0260
12.38
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
3.3430
1,591.27
475.90
0.0400
19.04
475.80
0.0120
5.71
475.50
1.3400
637.17
475.30
0.0470
22.34
475.20
0.0740
35.16
475.10
0.0790
37.53
475.00
1.6390
778.53
474.90
0.0130
6.17
474.80
0.0160
7.60
474.70
0.1050
49.84
474.60
0.0330
15.66
474.40
1.0610
503.34
474.30
0.0420
19.92
474.20
4.0690
1,929.52
474.00
0.2910
137.93
473.90
0.0200
9.48
473.80
0.0110
5.21
473.70
0.0700
33.16
473.60
0.0240
11.37
473.50
0.0310
14.68
473.40
0.1080
51.13
473.30
0.0110
5.21
473.10
0.0700
33.12
473.00
2.1060
996.14
472.90
0.0550
26.01
472.80
0.0740
34.99
472.70
0.0350
16.54
472.60
0.0110
5.20
472.50
160.8030
75,979.42
472.40
0.0130
6.14
472.30
60.0790
28,375.31
472.10
0.1050
49.57
472.00
0.1890
89.21
471.80
0.0440
20.76
471.70
0.0120
5.66
471.60
0.0300
14.15
471.50
0.0120
5.66
471.40
0.0180
8.49
471.20
0.0130
6.13
471.00
0.9020
424.84
470.80
0.0400
18.83
470.60
0.0470
22.12
470.40
0.1160
54.57
470.00
1.6320
767.04
469.80
0.6540
307.25
469.70
0.2190
102.86
469.60
0.0240
11.27
469.50
0.1050
49.30
469.40
2.1510
1,009.68
469.30
0.0130
6.10
469.20
0.0130
6.10
469.10
7.1140
3,337.18
469.00
0.0190
8.91
468.90
0.0250
11.72
468.80
2.1790
1,021.52
468.70
0.0170
7.97
468.50
2.6410
1,237.31
468.40
0.0130
6.09
468.30
0.0890
41.68
468.20
2.1760
1,018.80
468.10
0.1390
65.07
468.00
0.1500
70.20
467.90
2.1820
1,020.96
467.80
0.0420
19.65
467.70
0.0390
18.24
467.60
2.1980
1,027.78
467.50
0.0700
32.73
467.40
0.0220
10.28
467.30
2.3960
1,119.65
467.20
0.1290
60.27
467.10
0.0390
18.22
467.00
2.1650
1,011.06
466.90
0.1440
67.23
466.80
0.0630
29.41
466.70
2.1860
1,020.21
466.60
0.0480
22.40
466.50
0.0830
38.72
466.40
2.2060
1,028.88
466.30
1.7420
812.29
466.20
0.0350
16.32
466.10
2.8830
1,343.77
466.00
0.1370
63.84
465.90
0.0610
28.42
465.80
2.8800
1,341.50
465.70
0.7850
365.57
465.60
17.1770
7,997.61
465.50
2.9060
1,352.74
465.40
8.7860
4,089.00
465.30
0.7200
335.02
465.20
18.3170
8,521.07
465.10
13.6040
6,327.22
465.00
41.1110
19,116.62
464.90
22.4590
10,441.19
464.80
8.8500
4,113.48
464.70
0.7360
342.02
464.60
18.3020
8,503.11
464.50
8.7900
4,082.96
464.40
2.9130
1,352.80
464.30
19.2160
8,921.99
464.20
8.7860
4,078.46
464.10
0.7560
350.86
464.00
21.3300
9,897.12
463.90
9.5850
4,446.48
463.80
1.6550
767.59
463.70
16.3310
7,572.68
463.60
13.6060
6,307.74
463.50
0.7610
352.72
463.40
16.9790
7,868.07
463.30
19.5430
9,054.27
463.20
1.6800
778.18
463.10
23.6100
10,933.79
463.00
11.8860
5,503.22
462.90
10.0240
4,640.11
462.80
19.1350
8,855.68
462.70
20.1620
9,328.96
462.60
23.0560
10,665.71
462.50
19.6620
9,093.68
462.40
21.7570
10,060.44
462.30
4.3040
1,989.74
462.20
29.0790
13,440.31
462.10
41.1170
19,000.17
462.00
34.7910
16,073.44
461.90
21.9930
10,158.57
461.80
23.5310
10,866.62
461.70
2.8940
1,336.16
461.60
10.6080
4,896.65
461.50
34.1630
15,766.22
461.40
18.6290
8,595.42
461.30
14.6810
6,772.35
461.20
26.8490
12,382.76
461.10
35.3920
16,319.25
461.00
22.3200
10,289.52
460.90
23.0560
10,626.51
460.80
18.1090
8,344.63
460.70
3.9940
1,840.04
460.80
460.60
3.6740
1,692.24
460.50
15.3370
7,062.69
460.40
37.0150
17,041.71
460.30
31.9530
14,707.97
460.20
67.4560
31,043.25
460.10
54.4370
25,046.46
460.00
50.7190
23,330.74
459.90
29.5150
13,573.95
459.80
21.4890
9,880.64
459.70
9.7340
4,474.72
459.60
0.8340
383.31
459.50
6.2530
2,873.25
459.40
23.8750
10,968.18
459.30
20.8100
9,558.03
459.20
0.8130
373.33
459.10
10.5360
4,837.08
459.00
3.5760
1,641.38
458.90
14.0320
6,439.28
458.80
24.5140
11,247.02
458.70
16.6990
7,659.83
458.60
3.1200
1,430.83
458.50
10.3870
4,762.44
458.40
16.1870
7,420.12
458.30
19.9320
9,134.84
458.20
10.8760
4,983.38
458.10
3.8330
1,755.90
458.00
5.9060
2,704.95
457.90
35.4200
16,218.82
457.80
17.1470
7,849.90
457.70
5.0140
2,294.91
457.60
2.9360
1,343.51
457.50
1.7370
794.68
457.40
8.8040
4,026.95
457.30
2.3050
1,054.08
457.20
0.7800
356.62
457.10
2.8820
1,317.36
457.00
8.4130
3,844.74
456.90
0.7390
337.65
456.80
0.1000
45.68
456.70
0.1850
84.49
456.60
4.4330
2,024.11
456.50
1.3770
628.60
456.40
0.0490
22.36
456.30
1.3990
638.36
456.20
4.7970
2,188.39
456.10
2.1910
999.32
456.00
4.7380
2,160.53
455.90
0.5170
235.70
455.80
0.1960
89.34
455.70
0.0370
16.86
455.60
0.1380
62.87
455.50
1.3560
617.66
455.40
0.0220
10.02
455.30
0.0340
15.48
455.20
0.0810
36.87
455.10
0.0220
10.01
455.00
21.6410
9,846.66
454.90
13.6810
6,223.49
454.80
0.0520
23.65
454.70
0.0380
17.28
454.60
11.7900
5,359.73
454.50
0.0560
25.45
454.40
0.0720
32.72
454.30
0.1730
78.59
454.20
0.0220
9.99
454.10
9.8280
4,462.89
454.00
2.1740
987.00
453.90
0.1890
85.79
453.80
0.1000
45.38
453.70
0.0220
9.98
453.60
0.2940
133.36
453.50
0.0220
9.98
453.40
0.0220
9.97
453.30
0.0550
24.93
453.20
0.0420
19.03
453.10
0.0470
21.30
453.00
6.2150
2,815.40
452.80
0.0390
17.66
452.70
0.0690
31.24
452.40
1.2970
586.76
452.30
0.1290
58.35
452.20
0.6150
278.10
452.10
0.0120
5.43
452.00
5.1290
2,318.31
451.80
0.0810
36.60
451.70
0.8170
369.04
451.60
0.0510
23.03
451.50
1.0000
451.50
451.30
9.9440
4,487.73
451.20
0.0650
29.33
451.10
6.2870
2,836.07
451.00
0.1650
74.42
450.90
0.0360
16.23
450.80
0.0440
19.84
450.70
0.0160
7.21
450.60
2.0810
937.70
450.40
2.0260
912.51
450.30
0.0240
10.81
450.20
0.0350
15.76
450.10
0.5190
233.60
450.00
92.1570
41,470.65
449.80
0.2150
96.71
449.70
9.8740
4,440.34
449.60
0.0760
34.17
449.50
0.0740
33.26
449.40
0.1550
69.66
449.20
0.0200
8.98
449.10
0.0130
5.84
449.00
2.2280
1,000.37
448.90
0.0530
23.79
448.80
0.0290
13.02
448.70
0.0380
17.05
448.60
0.6380
286.21
448.50
0.0620
27.81
448.40
0.0350
15.69
448.20
0.1100
49.30
448.00
24.4030
10,932.54
447.90
0.0250
11.20
447.80
0.0120
5.37
447.70
19.9380
8,926.24
447.50
4.6560
2,083.56
447.40
0.6250
279.63
447.30
0.6070
271.51
447.20
0.0340
15.20
447.10
0.0360
16.10
447.00
2.7100
1,211.37
446.90
0.5580
249.37
446.80
3.3480
1,495.89
446.70
0.0900
40.20
446.60
0.6910
308.60
446.40
0.0140
6.25
446.30
0.0200
8.93
446.20
0.0240
10.71
446.10
0.1900
84.76
446.00
9.8100
4,375.26
445.70
12.2880
5,476.76
445.60
0.0140
6.24
445.50
0.0480
21.38
445.40
0.0500
22.27
445.30
0.0130
5.79
445.20
0.0730
32.50
445.00
9.5030
4,228.84
444.90
0.0830
36.93
444.80
0.8460
376.30
444.70
0.0160
7.12
444.60
0.5160
229.41
444.40
0.0970
43.11
444.30
0.0170
7.55
444.20
9.7740
4,341.61
444.00
2.9490
1,309.36
443.70
0.0320
14.20
443.40
0.1050
46.56
443.20
0.0340
15.07
443.10
0.2010
89.06
443.00
0.8500
376.55
442.90
0.2460
108.95
442.80
0.0450
19.93
442.70
0.0160
7.08
442.60
0.4760
210.68
442.40
0.0140
6.19
442.20
0.2620
115.86
442.10
0.6780
299.74
442.00
26.2310
11,594.10
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.0580
25.61
441.50
0.0530
23.40
441.40
0.0580
25.60
441.20
0.0950
41.91
441.00
25.4310
11,215.07
440.90
0.2050
90.38
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
0.6760
297.85
440.50
0.0360
15.86
440.40
0.2400
105.70
440.10
0.0200
8.80
440.00
23.9840
10,552.96
439.90
0.2270
99.86
439.80
0.2270
99.83
439.70
0.0160
7.04
439.60
0.2670
117.37
439.50
1.0420
457.96
439.40
0.0200
8.79
439.30
0.0810
35.58
439.20
0.0140
6.15
439.10
0.0420
18.44
439.00
6.1150
2,684.49
438.80
0.0190
8.34
438.70
0.0160
7.02
438.60
0.4770
209.21
438.50
0.2820
123.66
438.40
0.0760
33.32
438.20
0.1050
46.01
438.10
0.1610
70.53
438.00
4.3150
1,889.97
437.80
2.3370
1,023.14
437.70
0.0370
16.19
437.60
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.1510
503.22
437.10
0.0290
12.68
437.00
1.1910
520.47
436.90
0.1700
74.27
436.70
0.0160
6.99
436.50
2.0120
878.24
436.30
0.0220
9.60
436.00
3.2330
1,409.59
435.90
0.0450
19.62
435.80
2.3360
1,018.03
435.70
0.4830
210.44
435.60
0.1490
64.90
435.30
0.0200
8.71
435.10
0.0150
6.53
435.00
5.6210
2,445.14
434.70
0.0160
6.96
434.60
0.0430
18.69
434.50
0.0600
26.07
434.20
0.0530
23.01
434.00
2.7390
1,188.73
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0440
19.07
433.20
0.0640
27.72
433.10
0.0140
6.06
433.00
2.9870
1,293.37
432.90
0.0770
33.33
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.2970
128.48
432.50
0.2390
103.37
432.20
0.0130
5.62
432.00
5.4240
2,343.17
431.90
0.0490
21.16
431.80
0.0410
17.70
431.70
0.0150
6.48
431.60
0.0690
29.78
431.50
0.0330
14.24
431.40
0.0340
14.67
431.20
0.0220
9.49
431.10
0.0220
9.48
431.00
5.2350
2,256.29
430.90
0.0250
10.77
430.80
0.0330
14.22
430.70
0.0510
21.97
430.60
0.1100
47.37
430.40
0.1580
68.00
430.30
0.1050
45.18
430.20
0.2160
92.92
430.10
0.0240
10.32
430.00
21.9790
9,450.97
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.1010
43.39
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0360
15.45
429.20
0.0200
8.58
429.00
1.1840
507.94
428.80
1.1110
476.40
428.70
0.0160
6.86
428.60
0.0120
5.14
428.50
0.0120
5.14
428.30
0.0400
17.13
428.20
0.0150
6.42
428.00
112.9390
48,337.89
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.0490
20.95
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
0.2740
117.00
426.80
0.0120
5.12
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.00
2.2330
951.26
425.80
0.0200
8.52
425.70
0.0390
16.60
425.50
0.2790
118.71
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
119.6930
50,869.53
424.90
0.2750
116.85
424.80
0.0520
22.09
424.00
10.7400
4,553.76
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
2.3830
1,009.68
423.50
0.2140
90.63
423.40
0.0120
5.08
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
6.3580
2,689.43
422.80
0.0220
9.30
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0280
11.83
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.2540
529.19
421.90
0.0130
5.48
421.80
0.0810
34.17
421.60
0.1030
43.42
421.50
0.0570
24.03
421.40
0.0150
6.32
421.30
0.0130
5.48
421.00
1.1160
469.84
420.90
0.0440
18.52
420.80
0.0650
27.35
420.60
0.0350
14.72
420.40
0.0220
9.25
420.30
0.0980
41.19
420.10
0.0200
8.40
420.00
155.2950
65,223.90
419.80
6.0120
2,523.84
419.70
0.2200
92.33
419.60
0.0240
10.07
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.1990
83.38
418.90
1.0380
434.82
418.60
0.0600
25.12
418.50
0.3800
159.03
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.6580
693.04
417.90
0.0150
6.27
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.40
0.0680
28.32
416.30
0.1030
42.88
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
5.4140
2,252.22
415.90
0.0420
17.47
415.80
10.0460
4,177.13
415.60
0.0360
14.96
415.40
0.3870
160.76
415.20
0.1120
46.50
415.10
0.1000
41.51
415.00
2.3370
969.86
414.90
0.0990
41.08
414.70
0.4350
180.39
414.60
0.1170
48.51
414.50
0.1610
66.73
414.40
0.0260
10.77
414.00
1.1220
464.51
413.80
0.0220
9.10
413.70
0.0390
16.13
413.60
0.0220
9.10
413.50
0.4000
165.40
413.40
0.1530
63.25
413.30
0.0130
5.37
413.00
5.2650
2,174.45
412.90
0.0200
8.26
412.80
0.0360
14.86
412.70
0.0440
18.16
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.20
0.0220
9.07
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0600
24.71
411.70
0.0130
5.35
411.50
0.3340
137.44
411.40
0.0460
18.92
411.30
0.0220
9.05
411.10
0.0280
11.51
411.00
3.3100
1,360.41
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1570
64.45
410.00
32.9940
13,527.54
409.90
0.1220
50.01
409.80
0.0220
9.02
409.60
0.0220
9.01
409.50
0.1690
69.21
409.40
0.0960
39.30
409.30
0.4150
169.86
409.20
0.0690
28.23
409.00
0.1440
58.90
408.70
0.0250
10.22
408.20
0.0430
17.55
408.00
5.6870
2,320.30
407.90
0.0140
5.71
407.80
3.0000
1,223.40
407.70
0.0150
6.12
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0470
19.14
407.00
2.1020
855.51
406.90
0.1180
48.01
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1460
1,277.28
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0240
9.74
405.50
0.0200
8.11
405.30
0.0330
13.37
405.00
3.5410
1,434.11
404.50
0.2920
118.11
404.30
0.1050
42.45
404.20
0.2620
105.90
404.00
1.4420
582.57
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.4140
166.84
402.70
0.0170
6.85
402.60
0.0130
5.23
402.50
0.1050
42.26
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.1850
49,860.28
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
20.8480
8,360.05
400.80
0.0150
6.01
400.60
0.0640
25.64
400.40
0.0730
29.23
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
277.0030
110,801.20
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
1.0590
422.54
398.80
0.2530
100.90
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
2.1200
843.76
397.50
0.2750
109.31
397.40
0.0150
5.96
397.20
12.5500
4,984.86
396.90
0.0450
17.86
396.70
0.0130
5.16
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.1060
437.98
395.90
0.0140
5.54
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.00
1.0810
427.00
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1200
47.27
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5280
207.40
392.70
0.0300
11.78
392.00
1.5000
588.00
391.80
0.0240
9.40
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
1.2780
499.70
390.90
0.0720
28.14
390.80
0.0260
10.16
390.50
7.2640
2,836.59
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
6.6980
2,612.22
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
1.0000
389.00
388.80
0.0200
7.78
Recent Trades
Price
Size
Time
461.2000
0.0120
12:11:27
461.2000
0.0120
12:11:27
461.1000
0.0220
12:11:30
461.1000
0.0170
12:11:30
461.1000
0.0120
12:11:30
461.1000
0.0120
12:11:30
461.0000
0.0220
12:11:35
461.0000
0.0170
12:11:35
461.0000
0.0120
12:11:35
461.0000
0.0120
12:11:35
461.0000
0.2710
12:11:36
460.9000
0.0170
12:11:41
460.9000
0.0220
12:11:41
460.9000
0.0120
12:11:41
460.9000
0.0120
12:11:41
460.9000
0.2430
12:11:41
460.8000
0.5220
12:11:41
460.9000
0.1150
12:11:42
460.9000
0.0120
12:11:58
460.9000
0.1030
12:11:58
460.9000
0.5480
12:12:01
460.9000
0.6160
12:12:01
460.9000
4.2210
12:12:01
460.9000
3.3190
12:12:01
460.9000
3.3230
12:12:01
460.9000
1.7700
12:12:01
460.9000
0.0120
12:12:01
461.0000
0.0220
12:12:02
461.0000
0.0120
12:12:02
461.1000
0.0220
12:12:02
461.1000
0.0170
12:12:02
461.1000
0.0120
12:12:02
461.1000
0.0120
12:12:02
461.1000
0.0120
12:12:04
461.1000
0.0280
12:12:04
461.0000
0.0120
12:12:06
461.0000
0.0220
12:12:06
461.0000
0.0170
12:12:06
461.0000
0.0140
12:12:06
461.0000
1.2310
12:12:06
461.0000
0.0120
12:12:07
460.9000
0.0220
12:12:09
460.9000
0.0170
12:12:09
460.9000
0.0120
12:12:09
460.9000
0.0120
12:12:09
460.9000
0.0190
12:12:11
460.9000
0.1750
12:12:18
460.8000
0.0170
12:12:18
460.8000
0.0220
12:12:18
460.8000
0.0120
12:12:18
460.8000
0.0120
12:12:18
460.7000
0.0220
12:12:21
460.7000
0.0120
12:12:21
460.7000
0.0120
12:12:21
460.6000
0.0170
12:12:21
460.6000
0.0140
12:12:21
460.6000
0.0220
12:12:21
460.6000
0.0120
12:12:21
460.6000
0.0170
12:12:21
460.6000
0.0120
12:12:21
460.6000
0.0260
12:12:21
460.6000
0.0120
12:12:27
460.6000
0.5990
12:12:27
460.6000
0.1490
12:12:27
460.6000
0.0160
12:12:28
460.6000
0.1220
12:12:30
460.7000
0.6110
12:12:34
460.7000
0.0140
12:12:34
460.7000
0.0220
12:12:34
460.7000
0.0120
12:12:34
460.7000
1.7800
12:12:34
460.7000
1.3660
12:12:34
460.7000
1.1950
12:12:38
460.7000
0.0120
12:12:38
460.7000
1.4360
12:12:40
460.7000
0.0220
12:12:40
460.7000
1.6470
12:12:40
460.7000
1.0400
12:12:40
460.7000
0.6970
12:12:40
460.7000
0.1580
12:12:40
460.7000
0.0120
12:12:51
460.7000
0.0390
12:12:51
460.7000
0.5100
12:12:51
460.8000
0.0430
12:12:52
460.7000
0.0120
12:12:58
460.7000
0.0130
12:12:58
460.6000
0.0220
12:13:06
460.6000
0.0170
12:13:06
460.6000
0.0180
12:13:06
460.6000
0.0120
12:13:09
460.5000
0.0200
12:13:10
460.5000
0.4000
12:13:10
460.5000
0.0220
12:13:10
460.5000
0.2100
12:13:10
460.5000
0.4870
12:13:10
460.5000
0.0120
12:13:10
460.5000
0.0140
12:13:10
460.5000
0.4320
12:13:10
460.6000
0.0120
12:13:10
460.6000
0.8320
12:13:10