English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.98
Open
4.07000000
Low
3.98000000
High
4.16000000
Vol
75,637
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.66
0.5950
11.10
18.62
0.7070
13.16
18.61
33.6810
626.80
18.59
1.3960
25.95
18.53
4.0080
74.27
18.50
4.7510
87.89
18.43
0.6280
11.57
18.39
1.0000
18.39
18.38
7.1170
130.81
18.35
5.7810
106.08
18.30
44.0060
805.31
18.25
0.3290
6.00
18.23
0.6090
11.10
18.20
2.0000
36.40
18.15
7.1170
129.17
18.11
0.7070
12.80
18.04
1.8600
33.55
18.00
656.4910
11,816.84
17.99
1.0590
19.05
17.96
46.4920
835.00
17.95
1.1140
20.00
17.93
7.1170
127.61
17.90
229.6290
4,110.36
17.83
1.3960
24.89
17.82
0.6230
11.10
17.80
20.0000
356.00
17.75
0.7170
12.73
17.70
44.1170
780.87
17.67
25.0000
441.75
17.66
7.1430
126.15
17.64
10.1110
178.36
17.63
0.3320
5.85
17.62
0.7070
12.46
17.60
39.0000
686.40
17.57
0.4760
8.36
17.55
46.0000
807.30
17.52
20.0000
350.40
17.50
64.8890
1,135.56
17.49
0.3830
6.70
17.48
41.0000
716.68
17.47
7.1170
124.33
17.45
45.0000
785.25
17.44
19.3630
337.69
17.41
0.6380
11.11
17.40
77.2990
1,345.00
17.39
1.0000
17.39
17.37
36.8900
640.78
17.33
3.0850
53.46
17.31
0.6480
11.22
17.30
12.9960
224.83
17.29
25.0000
432.25
17.27
25.0000
431.75
17.24
7.1170
122.70
17.23
9.2630
159.60
17.21
4.2780
73.62
17.20
2.5820
44.41
17.14
4.2090
72.14
17.11
0.5000
8.56
17.10
4.2350
72.42
17.09
1.7600
30.08
17.07
1.3960
23.83
17.05
1.8600
31.71
17.03
1.8540
31.57
17.02
7.1170
121.13
17.01
0.6530
11.11
17.00
484.7980
8,241.57
16.91
0.2980
5.04
16.87
3.5360
59.65
16.80
83.6800
1,405.82
16.79
13.7000
230.02
16.70
2.0000
33.40
16.67
0.7070
11.79
16.65
1.1610
19.33
16.63
0.6680
11.11
16.58
0.8200
13.60
16.56
7.6550
126.77
16.50
784.3800
12,942.27
16.45
367.2830
6,041.81
16.39
31.7480
520.35
16.37
14.9500
244.73
16.36
1.0000
16.36
16.35
11.1120
181.68
16.34
7.1170
116.29
16.30
4.4420
72.40
16.26
0.3580
5.82
16.25
8.6450
140.48
16.21
0.7070
11.46
16.20
44.2590
717.00
16.18
3.0900
50.00
16.17
4.0190
64.99
16.11
7.1170
114.65
16.10
131.0930
2,110.60
16.06
1.8600
29.87
16.01
7.0560
112.97
16.00
403.5140
6,456.22
15.99
10.7230
171.46
15.90
5.0980
81.06
15.89
12.3170
195.72
15.88
7.8160
124.12
15.79
8.6610
136.76
15.78
2.7410
43.25
15.77
0.7070
11.15
15.72
10.2780
161.57
15.70
0.3200
5.02
15.69
8.7490
137.27
15.65
7.1170
111.38
15.59
11.9300
185.99
15.56
2.5070
39.01
15.54
1.3960
21.69
15.53
70.1530
1,089.48
15.52
3.8630
59.95
15.51
45.6710
708.36
15.50
17.2230
266.96
15.49
10.7900
167.14
15.43
7.1170
109.82
15.39
27.4450
422.38
15.38
0.3470
5.34
15.34
0.7070
10.85
15.20
9.1170
138.58
15.16
0.7320
11.10
15.08
1.8600
28.05
15.06
14.7280
221.80
15.00
295.6880
4,435.32
14.98
0.7730
11.58
14.97
7.1170
106.54
14.92
0.7070
10.55
14.91
1.0000
14.91
14.90
151.7360
2,260.87
14.82
0.7490
11.10
14.78
1.3960
20.63
14.75
1.0000
14.75
14.74
81.4140
1,200.04
14.70
0.3410
5.01
14.65
15.2750
223.78
14.63
0.4100
6.00
14.58
0.6850
9.99
14.52
7.1170
103.34
14.51
0.7070
10.26
14.50
6.8960
99.99
14.48
0.7670
11.11
14.40
0.9990
14.39
14.37
1.0240
14.71
14.34
0.5450
7.82
14.29
7.1170
101.70
14.26
0.4200
5.99
14.25
220.7790
3,146.10
14.23
0.3940
5.61
14.13
9.1230
128.91
14.11
0.7070
9.98
14.10
5.7920
81.67
14.09
2.2850
32.20
14.08
1.2940
18.22
14.06
7.1170
100.07
14.02
1.3960
19.57
14.01
7.0230
98.39
14.00
170.4360
2,386.10
13.99
16.0520
224.57
13.95
1.0500
14.65
13.90
0.5060
7.03
13.89
2.0000
27.78
13.83
7.1170
98.43
13.80
1.4290
19.72
13.78
0.5360
7.39
13.74
0.9890
13.59
13.73
1.3380
18.37
13.70
0.4000
5.48
13.61
7.1170
96.86
13.60
42.7410
581.28
13.51
0.8830
11.93
13.50
171.9380
2,321.16
13.47
0.3720
5.01
13.43
1.8630
25.02
13.38
1.6310
21.82
13.35
0.7070
9.44
13.30
3.7590
49.99
13.26
1.3960
18.51
13.25
19.9610
264.48
13.15
36.1460
475.32
13.14
3.8060
50.01
13.10
1.8600
24.37
13.05
4.0000
52.20
13.02
2.9110
37.90
13.00
452.4910
5,882.38
12.99
82.1700
1,067.39
12.93
7.1170
92.02
12.90
4.4970
58.01
12.75
3.9210
49.99
12.72
3.5180
44.75
12.70
32.0050
406.46
12.63
0.7070
8.93
12.59
3.7900
47.72
12.58
22.6000
284.31
12.52
4.9840
62.40
12.50
78.1940
977.43
12.47
7.1170
88.75
12.46
0.4330
5.40
12.40
30.2360
374.93
12.29
0.7070
8.69
12.24
7.1170
87.11
12.23
37.3080
456.28
12.22
0.9560
11.68
12.20
6.0000
73.20
12.18
21.9410
267.24
12.12
1.8600
22.54
12.10
37.2090
450.23
12.02
7.1170
85.55
12.00
59.7700
717.24
11.99
10.0200
120.14
11.95
0.7070
8.45
11.89
4.2050
50.00
11.85
0.6660
7.89
11.79
7.1170
83.91
11.76
0.4590
5.40
11.74
0.8890
10.44
11.70
1.0360
12.12
11.68
1.2590
14.71
11.64
5.7920
67.42
11.62
0.7070
8.22
11.60
170.2150
1,974.49
11.56
7.1170
82.27
11.50
36.7900
423.09
11.47
0.7400
8.49
11.46
0.6100
6.99
11.33
7.1170
80.64
11.30
13.2380
149.59
11.24
0.4510
5.07
11.20
3.0240
33.87
11.13
1.8600
20.70
11.11
7.1170
79.07
11.10
0.6500
7.22
11.08
1.2270
13.60
11.02
70.8840
781.14
11.00
181.9810
2,001.79
10.93
0.5030
5.50
10.90
8.5210
92.88
10.88
7.1170
77.43
10.87
0.7140
7.76
10.80
2.6130
28.22
10.79
283.2640
3,056.42
10.66
18.7420
199.79
10.65
7.1170
75.80
10.62
0.5000
5.31
10.52
2.8500
29.98
10.51
1.4010
14.72
10.50
5.0970
53.52
10.42
7.1170
74.16
10.35
24.0000
248.40
10.30
0.7310
7.53
10.25
1.0000
10.25
10.20
7.1170
72.59
10.14
1.8600
18.86
10.10
2.1380
21.59
10.09
0.5300
5.35
10.07
0.7310
7.36
10.05
35.0400
352.15
10.00
597.9930
5,979.93
9.99
10.0690
100.59
9.98
25.0000
249.50
9.97
7.1170
70.96
9.81
0.5100
5.00
9.78
1.0910
10.67
9.74
32.1170
312.82
9.73
1.1450
11.14
9.72
11.9840
116.48
9.71
0.5730
5.56
9.56
0.5540
5.30
9.54
32.7020
311.98
9.52
7.1170
67.75
9.45
1.5570
14.71
9.43
230.4530
2,173.17
9.40
13.0090
122.28
9.33
30.6970
286.40
9.32
0.7500
6.99
9.29
7.1170
66.12
9.26
5.9940
55.50
9.25
34.4670
318.82
9.24
17.1680
158.63
9.18
16.2120
148.83
9.15
1.8600
17.02
9.09
0.5840
5.31
9.06
7.1170
64.48
9.02
9.9750
89.97
9.00
138.5160
1,246.64
8.99
66.2480
595.57
8.97
2.6270
23.56
8.95
0.5640
5.05
8.88
5.0000
44.40
8.84
0.6780
5.99
8.83
7.1170
62.84
8.82
29.4480
259.73
8.80
13.0050
114.44
8.79
4.9950
43.91
8.76
0.7500
6.57
8.61
7.1170
61.28
8.60
117.0740
1,006.84
8.58
5.3040
45.51
8.57
1.4410
12.35
8.53
2,239.7040
19,104.68
8.51
0.5880
5.00
8.50
3.8540
32.76
8.45
0.7300
6.17
8.42
16.1040
135.60
8.41
1.0000
8.41
8.38
44.7210
374.76
8.35
23.5280
196.46
8.34
104.9920
875.63
8.32
0.6500
5.41
8.30
20.9800
174.13
8.23
45.6450
375.66
8.20
309.4930
2,537.84
8.17
4.2450
34.68
8.15
49.4540
403.05
8.12
12.2140
99.18
8.11
10.1110
82.00
8.10
843.5070
6,832.41
8.08
2.6380
21.32
8.07
0.6310
5.09
8.06
50.5440
407.38
8.04
6.3430
51.00
8.03
326.2210
2,619.55
8.02
10.0000
80.20
8.00
958.6740
7,669.39
7.99
289.2180
2,310.85
7.98
85.7300
684.13
7.95
152.5700
1,212.93
7.94
6.2590
49.70
7.92
7.1170
56.37
7.90
269.2070
2,126.74
7.86
49.9500
392.61
7.82
426.5590
3,335.69
7.80
39.8580
310.89
7.79
16.1140
125.53
7.78
16.1350
125.53
7.77
211.2630
1,641.51
7.76
0.6900
5.35
7.75
160.5320
1,244.12
7.70
15.0320
115.75
7.66
1.9210
14.71
7.65
3.8770
29.66
7.60
3.8340
29.14
7.58
176.8300
1,340.37
7.54
1.0340
7.80
7.52
106.6290
801.85
7.50
447.3480
3,355.11
7.49
66.8600
500.78
7.48
5.5980
41.87
7.47
7.1170
53.16
7.40
0.8000
5.92
7.35
526.0990
3,866.83
7.30
45.4720
331.95
7.28
45.3310
330.01
7.24
7.1170
51.53
7.20
711.3890
5,122.00
7.18
450.8600
3,237.17
7.14
89.2200
637.03
7.10
22.0140
156.30
7.08
1.0900
7.72
7.07
10.3270
73.01
7.03
3.3620
23.63
7.02
10.0000
70.20
7.01
38.0750
266.91
7.00
226.6050
1,586.24
6.99
34.6270
242.04
6.98
0.9600
6.70
6.97
1.5800
11.01
6.95
167.0510
1,161.00
6.90
173.9080
1,199.97
6.87
3.3330
22.90
6.85
49.9760
342.34
6.83
58.7490
401.26
6.80
8.7750
59.67
6.79
5.0000
33.95
6.77
3.8770
26.25
6.70
1.1350
7.60
6.66
1.0000
6.66
6.63
0.8780
5.82
6.50
90.9400
591.11
6.47
0.8030
5.20
6.45
49.4590
319.01
6.40
0.8120
5.20
6.36
1.7270
10.98
6.31
20.2350
127.68
6.30
21.3270
134.36
6.25
344.9230
2,155.77
6.21
0.8780
5.45
6.20
248.5070
1,540.74
6.19
2.8040
17.36
6.16
98.6660
607.78
6.13
12.3150
75.49
6.12
0.9800
6.00
6.10
37.8770
231.05
6.00
1,058.0870
6,348.52
5.99
41.5460
248.86
5.98
1.0600
6.34
5.96
0.9990
5.95
5.90
5.0000
29.50
5.89
3.8770
22.84
5.86
1.9560
11.46
5.85
51.6360
302.07
5.80
4.0230
23.33
5.79
32.8040
189.94
5.76
162.4520
935.72
5.75
61.4030
353.07
5.70
7.1390
40.69
5.59
22.0820
123.44
5.58
1.0040
5.60
5.56
292.9910
1,629.03
5.55
27.7560
154.05
5.53
0.9820
5.43
5.50
352.6990
1,939.84
5.47
22.7790
124.60
5.41
0.9610
5.20
5.40
21.1130
114.01
5.38
0.9660
5.20
5.35
103.0000
551.05
5.34
56.2810
300.54
5.32
155.5130
827.33
5.31
0.9790
5.20
5.30
4.5910
24.33
5.29
163.7570
866.27
5.27
12.8510
67.72
5.25
1.1280
5.92
5.24
83.2860
436.42
5.20
111.5260
579.94
5.19
91.0000
472.29
5.14
551.7640
2,836.07
5.13
1.0130
5.20
5.12
1.0150
5.20
5.10
414.3750
2,113.31
5.08
1.1020
5.60
5.03
123.7830
622.63
5.01
3.8770
19.42
5.00
1,847.7350
9,238.68
4.99
1,173.4800
5,855.67
4.98
1.0240
5.10
4.97
6.2290
30.96
4.95
2.8040
13.88
4.94
34.8230
172.03
4.90
4,346.1290
21,296.03
4.88
1,761.8320
8,597.74
4.87
1.1500
5.60
4.85
76.6450
371.73
4.80
254.0710
1,219.54
4.79
1.2520
6.00
4.77
22.5540
107.58
4.76
1.4030
6.68
4.74
260.0090
1,232.44
4.70
364.5210
1,713.25
4.69
1.5860
7.44
4.66
251.0140
1,169.73
4.65
6.4510
30.00
4.63
9.5590
44.26
4.61
10.8690
50.11
4.59
33.7430
154.88
4.55
169.6000
771.68
4.52
67.5600
305.37
4.50
166.4020
748.81
4.48
1,410.9300
6,320.97
4.45
100.6600
447.94
4.42
1.3070
5.78
4.41
2.2670
10.00
4.40
49.5000
217.80
4.36
52.0950
227.13
4.35
75.2240
327.22
4.34
49.5000
214.83
4.33
53.1800
230.27
4.32
145.8870
630.23
4.31
51.2710
220.98
4.30
49.5000
212.85
4.29
69.0070
296.04
4.28
71.9630
308.00
4.27
71.4020
304.89
4.26
63.1520
269.03
4.25
152.7510
649.19
4.24
79.8100
338.39
4.23
70.7570
299.30
4.22
68.0380
287.12
4.21
63.1330
265.79
4.20
69.8800
293.50
4.19
68.2870
286.12
4.18
67.9510
284.04
4.17
401.9400
1,676.09
4.16
32.4560
135.02
4.15
51.8750
215.28
4.14
64.5460
267.22
4.13
64.9150
268.10
4.12
138.8680
572.14
4.11
1,055.1540
4,336.68
4.10
725.5450
2,974.73
4.09
1,005.7650
4,113.58
4.08
97.9750
399.74
4.07
978.0710
3,980.75
4.06
470.4360
1,909.97
4.05
305.9950
1,239.28
4.04
361.3560
1,459.88
4.03
450.7160
1,816.39
4.02
719.2000
2,891.18
4.01
531.7410
2,132.28
4.00
1,052.1050
4,208.42
3.99
459.7890
1,834.56
3.98
3.98
202.3130
805.21
3.97
870.9330
3,457.60
3.96
1,276.7400
5,055.89
3.95
944.1260
3,729.30
3.94
641.0950
2,525.91
3.93
775.1540
3,046.36
3.92
184.0080
721.31
3.91
149.1220
583.07
3.90
560.6710
2,186.62
3.89
81.2490
316.06
3.88
99.2190
384.97
3.87
71.2110
275.59
3.86
157.9490
609.68
3.85
90.6730
349.09
3.84
71.0980
273.02
3.83
82.2660
315.08
3.82
15.1250
57.78
3.81
68.6750
261.65
3.80
1,040.8890
3,955.38
3.79
28.9380
109.68
3.78
50.8230
192.11
3.75
85.6800
321.30
3.74
21.8940
81.88
3.73
52.4790
195.75
3.72
5.0000
18.60
3.70
1,233.1100
4,562.51
3.69
49.5000
182.66
3.68
7.7500
28.52
3.67
76.5000
280.76
3.66
199.7270
731.00
3.65
2.0540
7.50
3.63
18.6300
67.63
3.62
54.6410
197.80
3.60
475.7930
1,712.85
3.59
7.4610
26.78
3.58
24.3360
87.12
3.57
77.1850
275.55
3.54
1.4400
5.10
3.53
11.1840
39.48
3.52
191.5450
674.24
3.50
1,710.5720
5,987.00
3.48
5.1410
17.89
3.47
7.2040
25.00
3.44
4.5010
15.48
3.42
7.1170
24.34
3.40
1,096.2580
3,727.28
3.37
5.9340
20.00
3.36
5.1410
17.27
3.34
105.6940
353.02
3.31
1.5130
5.01
3.30
881.4210
2,908.69
3.27
15.2900
50.00
3.26
3.0000
9.78
3.25
6.9850
22.70
3.24
5.1410
16.66
3.23
1.8600
6.01
3.20
555.4310
1,777.38
3.19
3.7250
11.88
3.18
3.4630
11.01
3.17
11.3620
36.02
3.16
131.4560
415.40
3.15
30.0000
94.50
3.12
5.1410
16.04
3.11
10.8150
33.63
3.10
119.3570
370.01
3.09
56.6340
175.00
3.08
533.0810
1,641.89
3.07
15.5420
47.71
3.05
610.3210
1,861.48
3.03
30.4410
92.24
3.02
37.3930
112.93
3.01
19.3220
58.16
3.00
1,265.2730
3,795.82
2.97
3.3670
10.00
2.96
586.9410
1,737.35
2.95
5.0000
14.75
2.94
10.2700
30.19
2.90
9.2200
26.74
2.89
16.0480
46.38
2.88
2.6040
7.50
2.85
78.5280
223.80
2.81
1.8140
5.10
2.80
363.9270
1,019.00
2.60
46.1600
120.02
2.59
21.2740
55.10
2.58
1.9410
5.01
2.55
18.6100
47.46
2.51
4.0000
10.04
2.50
1,277.5030
3,193.76
2.48
16.9750
42.10
2.47
70.5050
174.15
2.46
358.6710
882.33
2.45
183.7590
450.21
2.44
14.7660
36.03
2.43
2.4730
6.01
2.42
4.9640
12.01
2.41
22.4190
54.03
2.40
13.6970
32.87
2.38
3.8770
9.23
2.35
4.3470
10.22
2.34
4.4870
10.50
2.33
50.0000
116.50
2.32
10.2860
23.86
2.31
3.2460
7.50
2.30
62.6080
144.00
2.29
43.6680
100.00
2.24
11.1610
25.00
2.22
190.9640
423.94
2.20
19.5450
43.00
2.15
14.4700
31.11
2.14
2.4290
5.20
2.11
49.8100
105.10
2.10
198.6070
417.07
2.05
134.8630
276.47
2.04
4.9940
10.19
2.03
246.3050
500.00
2.01
249.1050
500.70
2.00
286.5050
573.01
1.97
6.0000
11.82
1.95
16.3040
31.79
1.92
50.0000
96.00
1.91
26.1780
50.00
1.90
2.6360
5.01
1.89
2.6500
5.01
1.88
2.6600
5.00
1.87
86.8000
162.32
1.83
521.6560
954.63
1.80
30.8500
55.53
1.79
5.5870
10.00
1.78
8.0000
14.24
1.74
60.0000
104.40
1.73
5.9940
10.37
1.72
3.0000
5.16
1.70
60.0000
102.00
1.50
10.0010
15.00
1.40
68.9350
96.51
1.21
8.2650
10.00
1.11
4.5150
5.01
Recent Trades
Price
Size
Time
4.0200
24.3790
11:31:05
4.0200
108.0540
11:31:05
4.0200
215.6140
11:31:05
4.0200
22.7370
11:31:09
4.0200
4.0000
11:31:09
4.0200
10.8000
11:31:09
4.0200
12.4000
11:31:21
4.0200
4.5000
11:31:21
4.0200
40.4410
11:31:36
4.0200
119.0200
11:31:36
4.0200
5.5120
11:31:36
4.0100
18.1960
11:31:42
4.0000
4.3640
11:31:45
4.0000
13.7360
11:31:45
4.0100
7.2000
11:31:53
4.0100
12.3000
11:31:53
4.0100
4.2080
11:31:53
4.0200
20.5680
11:32:12
4.0200
9.4000
11:32:12
4.0200
60.2820
11:32:12
4.0200
57.5460
11:32:12
4.0200
56.8620
11:32:12
4.0200
6.7000
11:32:12
4.0200
8.6420
11:32:31
4.0200
14.2460
11:32:31
4.0200
425.7540
11:33:03
4.0200
220.0000
11:33:03
4.0200
220.0000
11:33:03
4.0200
66.9210
11:33:03
4.0200
41.5100
11:33:03
4.0200
41.5100
11:33:03
4.0200
66.9210
11:33:03
4.0200
41.5100
11:33:03
4.0200
6.2330
11:33:03
4.0200
1.6810
11:33:10
4.0200
5.0260
11:33:10
4.0200
1.6390
11:34:32
4.0200
49.5000
11:35:33
4.0200
12.6890
11:35:33
4.0100
15.0700
11:35:36
4.0100
1.5620
11:36:53
4.0000
18.1430
11:38:13
4.0000
250.0000
11:38:13
4.0000
9.9680
11:38:14
4.0000
215.6140
11:38:23
4.0000
5.5000
11:38:23
4.0000
7.6000
11:38:23
4.0000
4.4000
11:38:31
4.0000
24.7270
11:38:38
3.9900
10.0000
11:38:56
3.9900
1.4620
11:38:56
4.0000
1.5820
11:39:12
4.0000
47.9180
11:39:17
4.0000
48.8880
11:39:17
4.0000
49.5000
11:40:44
4.0000
39.8380
11:40:44
3.9900
7.9330
11:40:58
3.9900
2.1570
11:40:58
4.0000
20.6910
11:41:07
4.0100
109.9010
11:42:52
4.0100
20.8750
11:42:52
4.0100
49.5000
11:43:41
4.0100
1.7550
11:43:41
4.0100
6.2000
11:43:41
4.0100
4.1000
11:43:41
4.0100
60.4960
11:43:41
4.0100
155.1180
11:43:41
4.0100
33.7540
11:43:41
4.0100
65.0830
11:43:41
4.0000
70.2360
11:46:13
4.0100
8.0710
11:47:02
4.0100
7.4750
11:49:11
4.0100
33.9540
11:50:50
4.0100
19.4910
11:50:50
4.0100
4.8650
11:52:08
4.0100
4.3890
11:52:25
4.0000
23.2210
11:53:10
4.0000
15.3890
11:53:10
4.0000
6.9280
11:53:10
4.0000
42.5720
11:53:10
4.0000
1.7120
11:53:14
3.9900
47.3430
11:54:33
3.9900
0.8210
11:54:33
3.9900
11.1110
11:55:43
3.9900
10.0000
11:55:52
4.0000
4.0000
11:58:03
4.0000
5.8000
11:58:03
4.0000
215.6140
11:58:03
4.0000
6.4010
11:58:49
4.0000
43.0990
11:59:08
4.0000
119.0310
11:59:08
3.9900
1.6000
12:00:02
3.9900
0.3620
12:00:13
3.9900
14.9150
12:00:13
3.9900
20.6510
12:00:13
3.9900
35.5660
12:00:13
3.9900
35.5660
12:00:13
4.0000
2.5000
12:01:02
3.9800
2.6700
12:05:45
3.9800
11.9670
12:05:46