English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.96
Open
8.03000000
Low
7.95000000
High
8.19000000
Vol
62,538
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.52
1.5000
26.28
17.50
96.6400
1,691.20
17.47
0.2900
5.07
17.45
9.6000
167.52
17.44
1.7700
30.87
17.42
0.6100
10.63
17.40
63.4900
1,104.73
17.39
8.0900
140.69
17.35
2.6300
45.63
17.34
10.9600
190.05
17.31
0.3200
5.54
17.30
3.8400
66.43
17.29
2.7700
47.89
17.27
68.9500
1,190.77
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
3.3800
58.14
17.19
298.8600
5,137.40
17.13
46.3500
793.98
17.11
0.6100
10.44
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
20.6300
351.95
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
452.0600
7,685.02
16.99
1.0200
17.33
16.97
0.5600
9.50
16.95
5.4600
92.55
16.90
1.5900
26.87
16.89
0.3200
5.40
16.88
0.5600
9.45
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.80
120.0700
2,017.18
16.79
14.3200
240.43
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
247.3400
4,142.95
16.73
9.2900
155.42
16.70
157.1200
2,623.90
16.69
0.7500
12.52
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
169.2300
2,792.30
16.48
7.3300
120.80
16.47
2.7900
45.95
16.46
0.3200
5.27
16.44
0.7100
11.67
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.36
123.9100
2,027.17
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.24
0.7000
11.37
16.18
0.3200
5.18
16.16
1.3200
21.33
16.14
0.3200
5.16
16.12
22.3400
360.12
16.10
1.0000
16.10
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
227.8800
3,646.08
15.96
4.0000
63.84
15.94
3.8400
61.21
15.93
1.6200
25.81
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.81
17.3600
274.46
15.80
9.9000
156.42
15.79
0.7300
11.53
15.76
1.2900
20.33
15.70
2.3900
37.52
15.69
17.3100
271.59
15.62
3.8400
59.98
15.60
26.7800
417.77
15.59
3.1600
49.26
15.53
1.1000
17.08
15.51
21.8300
338.58
15.50
2.8400
44.02
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
1.2900
19.70
15.26
30.9800
472.75
15.25
0.3500
5.34
15.20
160.6700
2,442.18
15.18
78.1200
1,185.86
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
28.5900
431.71
15.08
2.1100
31.82
15.07
0.7000
10.55
15.00
1,408.5600
21,128.40
14.96
59.3800
888.32
14.95
1.8500
27.66
14.92
1.6200
24.17
14.91
215.0500
3,206.40
14.90
57.2500
853.03
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.69
3.8400
56.41
14.68
2.6100
38.31
14.63
535.7200
7,837.58
14.62
1.2900
18.86
14.58
1.8300
26.68
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
2.7500
39.88
14.48
6.3300
91.66
14.47
0.7000
10.13
14.46
3.9400
56.97
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
5.2100
74.87
14.33
264.8500
3,795.30
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.26
12.8300
182.96
14.25
1.1200
15.96
14.24
2.6900
38.31
14.21
4.2300
60.11
14.20
51.4000
729.88
14.14
1.2900
18.24
14.13
328.3200
4,639.16
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
228.2000
3,206.21
14.04
10.8600
152.47
14.00
2,855.4500
39,976.30
13.97
51.6800
721.97
13.95
0.8300
11.58
13.90
20.3200
282.45
13.89
0.7400
10.28
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
47.8300
660.05
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.50
1.4900
20.12
13.49
1.2900
17.40
13.47
0.6200
8.35
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
4.7600
63.78
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
154.6900
2,057.38
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
5.0500
66.66
13.16
1.2900
16.98
13.13
2.6000
34.14
13.05
2.6100
34.06
13.04
3.8100
49.68
13.03
9.4500
123.13
13.02
2.9400
38.28
13.00
2,953.0900
38,390.17
12.96
8.5100
110.29
12.90
62.9500
812.06
12.89
1.6800
21.66
12.88
459.6200
5,919.91
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
379.6600
4,859.65
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
7.8600
100.06
12.70
29.9400
380.24
12.68
321.2900
4,073.96
12.67
9.0100
114.16
12.66
0.5000
6.33
12.65
3.0300
38.33
12.60
5.0000
63.00
12.58
16.3800
206.06
12.55
0.5000
6.28
12.54
0.5600
7.02
12.51
1.2900
16.14
12.50
123.9700
1,549.63
12.48
550.8400
6,874.48
12.46
0.8300
10.34
12.45
3.0800
38.35
12.40
5.6800
70.43
12.35
3.1200
38.53
12.34
9.9900
123.28
12.33
0.5000
6.17
12.30
173.7800
2,137.49
12.27
3.1200
38.28
12.23
3.8400
46.96
12.20
20.9000
254.98
12.19
1.2900
15.73
12.18
457.0700
5,567.11
12.14
0.6500
7.89
12.13
332.0000
4,027.16
12.12
1.8300
22.18
12.10
22.3900
270.92
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.02
7.4900
90.03
12.00
508.8700
6,106.44
11.98
39.8500
477.40
11.97
9.9900
119.58
11.96
0.7500
8.97
11.92
9.9800
118.96
11.91
3.2100
38.23
11.90
23.7900
283.10
11.88
320.0000
3,801.60
11.87
0.9500
11.28
11.86
12.9100
153.11
11.83
6.9900
82.69
11.81
24.6000
290.53
11.80
21.2900
251.22
11.77
17.0100
200.21
11.75
4.9900
58.63
11.74
3.8400
45.08
11.73
3.2700
38.36
11.71
0.7500
8.78
11.70
257.6800
3,014.86
11.68
958.8300
11,199.13
11.66
0.5000
5.83
11.65
0.5600
6.52
11.63
1.2600
14.65
11.62
1.1200
13.01
11.61
8.1800
94.97
11.60
0.7300
8.47
11.56
49.2100
568.87
11.54
1.2900
14.89
11.52
0.4900
5.64
11.50
131.1100
1,507.77
11.47
1.8300
20.99
11.46
18.5900
213.04
11.44
16.0000
183.04
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
4.2500
48.45
11.38
1.2900
14.68
11.35
0.5000
5.68
11.34
11.6900
132.56
11.33
0.5000
5.67
11.30
10.0000
113.00
11.27
3.8400
43.28
11.26
1.8300
20.61
11.25
13.0000
146.25
11.22
4.7000
52.73
11.20
2.8800
32.26
11.16
1.0000
11.16
11.15
33.0000
367.95
11.13
10.0000
111.30
11.10
10.0000
111.00
11.08
95.0800
1,053.49
11.06
3.4600
38.27
11.05
18.1200
200.23
11.04
3.8400
42.39
11.00
67.2000
739.20
10.99
9.8400
108.14
10.98
12.9400
142.08
10.96
0.7000
7.67
10.95
15.0000
164.25
10.94
5.1600
56.45
10.91
1.8500
20.18
10.90
3.5200
38.37
10.89
31.0900
338.57
10.88
10.0000
108.80
10.85
70.0000
759.50
10.84
9.9300
107.64
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
6.3200
68.26
10.79
49.3000
531.95
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
6.1200
65.79
10.74
1.8900
20.30
10.73
6.5000
69.75
10.72
4.4600
47.81
10.66
0.5000
5.33
10.65
6.7900
72.31
10.62
5.3200
56.50
10.60
5.3000
56.18
10.59
0.7000
7.41
10.57
7.0400
74.41
10.56
3.6300
38.33
10.50
58.0000
609.00
10.48
2.1000
22.01
10.45
15.0400
157.17
10.40
5.7900
60.22
10.39
3.8400
39.90
10.37
5.2100
54.03
10.35
15.7500
163.01
10.33
1.0800
11.16
10.32
5.4800
56.55
10.30
20.0000
206.00
10.26
1.8300
18.78
10.25
7.4000
75.85
10.24
5.0300
51.51
10.22
7.4100
75.73
10.20
49.7300
507.25
10.18
3.8400
39.09
10.10
70.6000
713.06
10.08
3.1200
31.45
10.07
3.8000
38.27
10.04
0.8900
8.94
10.02
5.6400
56.51
10.01
2.4700
24.72
10.00
2,418.8400
24,188.40
9.97
3.8400
38.28
9.96
19.0800
190.04
9.94
0.6300
6.26
9.93
0.7200
7.15
9.92
5.1500
51.09
9.91
101.0000
1,000.91
9.90
50.2400
497.38
9.89
1.8300
18.10
9.88
13.4700
133.08
9.87
1.1200
11.05
9.86
5.1400
50.68
9.85
12.9500
127.56
9.83
0.7200
7.08
9.82
1.6200
15.91
9.80
0.7200
7.06
9.78
147.1800
1,439.42
9.77
8.4800
82.85
9.76
1.2900
12.59
9.74
32.0900
312.56
9.73
6.5300
63.54
9.71
1.8300
17.77
9.70
1.3800
13.39
9.69
12.3000
119.19
9.68
1.0300
9.97
9.67
0.7200
6.96
9.64
0.7200
6.94
9.62
3.9800
38.29
9.60
10.0200
96.19
9.59
9.9300
95.23
9.58
0.5500
5.27
9.57
6.2100
59.43
9.54
0.7200
6.87
9.53
1.8300
17.44
9.50
514.7500
4,890.13
9.48
1.0500
9.95
9.47
0.7200
6.82
9.45
29.9100
282.65
9.44
10.4900
99.03
9.43
1.2900
12.16
9.42
1.5600
14.70
9.41
0.7200
6.78
9.38
3.8400
36.02
9.37
0.7200
6.75
9.36
2.7200
25.46
9.34
0.7200
6.72
9.32
0.6500
6.06
9.31
0.7200
6.70
9.30
14.3700
133.64
9.28
1.7900
16.61
9.27
1.2900
11.96
9.24
0.7200
6.65
9.21
0.7200
6.63
9.19
6.7300
61.85
9.18
0.7200
6.61
9.17
6.1600
56.49
9.16
9.0400
82.81
9.15
0.7200
6.59
9.13
0.9600
8.76
9.11
2.0100
18.31
9.08
0.7200
6.54
9.05
0.7200
6.52
9.03
9.1700
82.81
9.02
1.8300
16.51
9.01
0.7200
6.49
9.00
431.8300
3,886.47
8.99
4.6400
41.71
8.98
147.9000
1,328.14
8.95
0.7200
6.44
8.94
97.3800
870.58
8.92
0.7200
6.42
8.91
113.0000
1,006.83
8.90
144.1900
1,283.29
8.89
9.3100
82.77
8.88
0.7200
6.39
8.85
2.5500
22.57
8.83
1.3900
12.27
8.82
4.5600
40.22
8.80
1.6200
14.26
8.79
0.7200
6.33
8.78
1.9000
16.68
8.76
9.4500
82.78
8.75
0.7200
6.30
8.72
0.7200
6.28
8.70
0.6500
5.66
8.69
3.2400
28.16
8.68
0.8900
7.73
8.66
0.7200
6.24
8.64
130.7900
1,130.03
8.62
2.0100
17.33
8.59
0.7200
6.18
8.56
1.3400
11.47
8.55
6.6700
57.03
8.53
1.8300
15.61
8.52
2.5800
21.98
8.51
9.7300
82.80
8.50
14.6900
124.87
8.49
0.7200
6.11
8.47
4.4600
37.78
8.46
2.6400
22.33
8.45
48.7300
411.77
8.43
39.8800
336.19
8.41
13.8100
116.14
8.40
18.8200
158.09
8.39
10.5900
88.85
8.38
3.2000
26.82
8.37
1.8300
15.32
8.36
0.7200
6.02
8.34
1.2900
10.76
8.33
67.6900
563.86
8.30
4.5600
37.85
8.29
1.2900
10.69
8.28
5.2900
43.80
8.27
1.8500
15.30
8.26
33.0100
272.66
8.23
0.7200
5.93
8.22
1.8300
15.04
8.20
157.9000
1,294.78
8.19
21.6000
176.90
8.18
151.6900
1,240.82
8.17
152.4100
1,245.19
8.16
471.1700
3,844.75
8.15
151.6900
1,236.27
8.14
98.8000
804.23
8.13
158.5000
1,288.61
8.12
246.5800
2,002.23
8.11
155.8900
1,264.27
8.10
54.4000
440.64
8.09
290.7800
2,352.41
8.08
183.7700
1,484.86
8.07
72.7500
587.09
8.06
183.0300
1,475.22
8.05
210.6200
1,695.49
8.04
215.1800
1,730.05
8.03
244.4100
1,962.61
8.02
249.2500
1,998.99
8.01
215.4900
1,726.07
8.00
389.1500
3,113.20
7.99
356.2300
2,846.28
7.98
319.4600
2,549.29
7.97
21.6000
172.15
7.96
7.96
165.3200
1,315.95
7.95
514.4800
4,090.12
7.94
420.7000
3,340.36
7.93
457.0300
3,624.25
7.92
527.0700
4,174.39
7.91
264.7600
2,094.25
7.90
148.7500
1,175.13
7.89
180.7800
1,426.35
7.88
51.7400
407.71
7.87
182.5500
1,436.67
7.86
21.6000
169.78
7.85
211.4200
1,659.65
7.84
22.3200
174.99
7.83
183.3800
1,435.87
7.82
25.0300
195.73
7.81
159.6200
1,246.63
7.80
53.0900
414.10
7.79
152.2600
1,186.11
7.78
115.4100
897.89
7.77
163.4600
1,270.08
7.76
21.6000
167.62
7.75
1.3600
10.54
7.74
24.3400
188.39
7.72
0.7600
5.87
7.71
0.7200
5.55
7.69
22.2900
171.41
7.68
0.7200
5.53
7.66
33.0000
252.78
7.65
51.5800
394.59
7.63
1.8300
13.96
7.62
95.7000
729.23
7.60
2.1000
15.96
7.59
1.7200
13.05
7.58
4.2300
32.06
7.57
1.0000
7.57
7.56
23.3000
176.15
7.55
30.1300
227.48
7.54
33.4000
251.84
7.53
83.7900
630.94
7.52
1.0000
7.52
7.51
1.0000
7.51
7.50
52.2700
392.03
7.49
4.8400
36.25
7.48
395.5700
2,958.86
7.47
1.0000
7.47
7.46
1.0000
7.46
7.45
1.0000
7.45
7.44
1.7300
12.87
7.43
11.9600
88.86
7.42
1.0000
7.42
7.41
7.0800
52.46
7.40
1.6800
12.43
7.39
3.2000
23.65
7.38
14.5500
107.38
7.37
2.0000
14.74
7.36
1.0000
7.36
7.35
149.5500
1,099.19
7.34
4.8400
35.53
7.33
1.0000
7.33
7.32
13.0200
95.31
7.31
1.0000
7.31
7.30
29.1400
212.72
7.29
1.0000
7.29
7.28
1.0000
7.28
7.27
1.0000
7.27
7.26
1.0000
7.26
7.25
102.1200
740.37
7.24
1.7000
12.31
7.23
1.0000
7.23
7.22
12.9800
93.72
7.21
1.0000
7.21
7.20
73.1300
526.54
7.19
7.8800
56.66
7.18
4.0400
29.01
7.17
2.0000
14.34
7.16
4.8400
34.65
7.15
1.0000
7.15
7.13
1.0000
7.13
7.12
1.0000
7.12
7.11
12.4600
88.59
7.10
32.8700
233.38
7.09
1.0000
7.09
7.08
15.1200
107.05
7.07
1.0000
7.07
7.06
1.7100
12.07
7.05
4.8400
34.12
7.04
1.0000
7.04
7.03
1.0000
7.03
7.02
15.9600
112.04
7.01
370.9700
2,600.50
7.00
14,516.0900
101,612.63
6.99
1.0000
6.99
6.98
1.0000
6.98
6.97
1.0000
6.97
6.96
2.0000
13.92
6.95
1.0000
6.95
6.94
2.4500
17.00
6.93
1.0000
6.93
6.92
1.0000
6.92
6.91
1.0000
6.91
6.90
4.8400
33.40
6.89
1.0000
6.89
6.88
2.4500
16.86
6.87
1.0000
6.87
6.86
1.0000
6.86
6.85
1.0000
6.85
6.84
1.0000
6.84
6.83
1.0000
6.83
6.82
1.0000
6.82
6.81
1.0000
6.81
6.80
31.4100
213.59
6.79
4.3800
29.74
6.78
1.0000
6.78
6.77
2.6200
17.74
6.76
4.8400
32.72
6.75
1.0000
6.75
6.74
1.0000
6.74
6.73
1.0000
6.73
6.72
1.0000
6.72
6.71
1.0000
6.71
6.70
150.2600
1,006.74
6.69
2.7600
18.46
6.68
1.0000
6.68
6.67
1.0000
6.67
6.66
8.9100
59.34
6.65
2.8900
19.22
6.64
1.0000
6.64
6.63
457.3300
3,032.10
6.62
1.9200
12.71
6.61
1.9000
12.56
6.60
1.7600
11.62
6.59
1.0000
6.59
6.58
1.0000
6.58
6.57
2.8200
18.53
6.56
2.7000
17.71
6.55
1.0000
6.55
6.54
1.0000
6.54
6.53
1.0000
6.53
6.52
1.0000
6.52
6.51
30.5000
198.56
6.50
30,788.2800
200,123.82
6.49
390.0400
2,531.36
6.48
1.0000
6.48
6.47
1.8700
12.10
6.46
1.0000
6.46
6.45
1.0000
6.45
6.44
1.0000
6.44
6.38
0.7900
5.04
6.37
1.1200
7.13
6.36
5.7200
36.38
6.23
3.8400
23.92
6.21
1.0000
6.21
6.15
0.8200
5.04
6.14
848.8400
5,211.88
6.12
0.8200
5.02
6.11
3.8400
23.46
6.06
982.7700
5,955.59
6.00
87,592.4900
525,554.94
5.99
9.7100
58.16
5.98
1,062.4100
6,353.21
5.92
2.0200
11.96
5.90
847.6200
5,000.96
5.89
1,426.0500
8,399.43
5.88
2.0000
11.76
5.86
3.8400
22.50
5.82
2.0600
11.99
5.75
1.6200
9.32
5.74
3.8400
22.04
5.70
2.1000
11.97
5.63
3.8400
21.62
5.51
3.8400
21.16
5.50
1.1200
6.16
5.48
2.1800
11.95
5.44
1.2200
6.64
5.40
3.8400
20.74
5.34
470.1100
2,510.39
5.29
3.8400
20.31
5.26
2.2800
11.99
5.23
26.4500
138.33
5.22
8.0500
42.02
5.20
7.3000
37.96
5.19
3.8400
19.93
5.18
11.6000
60.09
5.14
4.0000
20.56
5.10
4.7500
24.23
5.09
0.9900
5.04
5.08
3.8400
19.51
5.04
2.3800
12.00
5.01
21.1200
105.81
5.00
2,452.7500
12,263.75
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
30.5200
148.33
4.85
193.4400
938.18
4.84
42.1600
204.05
4.83
58.7500
283.76
4.82
4.9800
24.00
4.81
5.0000
24.05
4.80
12.2500
58.80
4.79
11.3400
54.32
4.78
8.8800
42.45
4.75
4.4200
21.00
4.73
1.6200
7.66
4.68
3.8400
17.97
4.60
2.6000
11.96
4.59
3.8400
17.63
4.50
56.9400
256.23
4.40
31.6800
139.39
4.38
2.7300
11.96
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
16.4400
71.02
4.29
210.0300
901.03
4.25
1.7600
7.48
4.18
2.0000
8.36
4.17
2.8700
11.97
4.13
10.0000
41.30
4.10
34.0000
139.40
4.08
2.4600
10.04
4.02
1,188.3700
4,777.25
4.00
71.4800
285.92
3.95
3.0300
11.97
3.86
52.8400
203.96
3.80
333.0700
1,265.67
3.73
3.2100
11.97
3.71
4.2700
15.84
3.67
11.5000
42.21
3.65
2.0000
7.30
3.60
6.9500
25.02
3.30
1,818.4800
6,000.98
3.27
152.9000
499.98
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.96
5.1100
10.02
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
7.9600
17.6800
12:02:18
7.9700
21.6000
12:02:30
7.9700
54.2600
12:02:30
7.9700
18.2800
12:02:30
7.9700
12.5400
12:02:30
7.9700
1.7000
12:02:30
7.9700
2.0000
12:02:30
7.9700
1.6000
12:02:30
7.9700
2.1000
12:02:30
7.9700
0.0600
12:02:30
7.9700
1.6400
12:02:30
7.9700
1.7000
12:02:30
7.9700
1.7000
12:02:30
7.9700
2.0000
12:02:30
7.9700
2.1000
12:02:30
7.9700
2.1000
12:02:30
7.9700
21.6000
12:02:30
7.9800
20.7600
12:02:30
7.9800
0.7100
12:02:30
7.9800
21.6000
12:02:30
7.9800
25.6600
12:02:30
7.9800
20.0300
12:02:30
7.9800
12.1600
12:02:30
7.9800
21.6000
12:02:30
7.9800
12.5300
12:02:30
7.9900
3.8800
12:02:30
7.9700
20.0000
12:03:06
7.9700
1.4700
12:03:06
7.9700
1.7000
12:03:06
7.9700
2.1000
12:03:06
7.9700
2.0000
12:03:06
7.9700
1.7000
12:03:06
7.9700
1.7000
12:03:06
7.9700
2.1000
12:03:06
7.9700
2.1000
12:03:06
7.9700
0.7300
12:03:06
7.9700
20.4000
12:04:00
7.9700
1.2000
12:04:00
7.9700
1.6000
12:04:00
7.9700
2.1000
12:04:00
7.9700
1.7000
12:04:00
7.9700
2.1000
12:04:00
7.9700
1.7000
12:04:00
7.9700
1.7000
12:04:00
7.9700
2.0000
12:04:00
7.9700
2.1000
12:04:00
7.9700
1.7000
12:04:00
7.9700
2.0000
12:04:00
7.9700
12.5400
12:04:00
7.9800
21.6000
12:04:00
7.9800
21.4700
12:04:00
7.9800
2.2900
12:04:00
7.9800
16.3000
12:04:00
7.9700
12.4200
12:04:00
7.9700
9.9400
12:04:00
7.9700
2.6000
12:04:00
7.9700
9.8200
12:04:00
7.9700
20.6000
12:04:00
7.9700
12.5400
12:04:00
7.9800
13.4400
12:04:00
7.9800
30.1400
12:04:00
7.9800
99.4600
12:04:00
7.9800
21.6000
12:04:00
7.9800
17.9000
12:04:00
7.9800
3.7000
12:04:00
7.9800
2.5000
12:04:00
7.9800
1.9000
12:04:00
7.9800
4.0000
12:04:00
7.9800
2.1000
12:04:00
7.9800
2.1000
12:04:00
7.9800
1.7000
12:04:00
7.9900
14.3000
12:04:00
7.9800
24.9600
12:04:00
7.9800
2.0000
12:04:37
7.9800
1.7000
12:04:37
7.9800
1.7000
12:04:37
7.9800
1.7000
12:04:37
7.9800
2.1000
12:04:37
7.9800
21.6000
12:04:37
7.9800
2.1000
12:04:37
7.9800
1.6000
12:04:37
7.9800
2.1000
12:04:37
7.9800
1.7000
12:04:37
7.9800
12.5300
12:04:37
7.9800
12.5300
12:04:37
7.9800
2.0000
12:04:37
7.9800
12.5300
12:04:37
7.9900
3.4200
12:04:37
7.9900
35.2600
12:04:37
7.9900
17.8000
12:04:37
7.9900
17.8000
12:04:37
7.9900
15.6200
12:04:37
7.9700
24.9300
12:04:40
7.9800
61.1700
12:04:40
7.9600
21.6000
12:05:17
7.9600
32.8100
12:05:17
7.9600
13.3600
12:05:17
7.9600
0.6300
12:06:53
7.9600
1.7400
12:06:53
7.9600
1.7400
12:06:53