English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2949
Open
0.29990000
Low
0.29200000
High
0.31390000
Vol
1,321,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
25.0000
15.07
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
12.0000
7.21
0.60
38,686.0000
23,211.60
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
32.0000
19.04
0.59
15.0000
8.92
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
14.0000
8.27
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
141.0000
83.19
0.59
111.0000
65.36
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
222.0000
129.49
0.58
585.0000
341.06
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
12.0000
6.98
0.58
1,066.0000
619.56
0.58
463.0000
268.54
0.58
33.0000
19.13
0.58
27.0000
15.64
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
115.0000
66.13
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
22,829.0000
13,012.53
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
6,401.0000
3,642.17
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
12.0000
6.76
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,387.0000
779.49
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,306.0000
2,411.36
0.56
9.0000
5.04
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.56
12.0000
6.68
0.56
10.0000
5.56
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
27.0000
14.89
0.55
25.0000
13.76
0.55
7,797.0000
4,288.35
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
10.0000
5.48
0.55
1,068.0000
584.41
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
86.0000
46.70
0.54
22.0000
11.94
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
15.0000
8.12
0.54
2,371.0000
1,280.34
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
366.0000
194.35
0.53
18.0000
9.55
0.53
970.0000
514.10
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
27.0000
14.17
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
2,070.0000
1,076.40
0.52
65.0000
33.78
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,318.0000
1,692.18
0.51
743.0000
378.86
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
8,471.0000
4,235.50
0.50
34.0000
17.00
0.50
27.0000
13.49
0.50
50.0000
24.95
0.50
1,069.0000
532.15
0.50
315.0000
156.59
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
1,520.0000
745.10
0.49
8,256.0000
4,045.44
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
2,706.0000
1,320.53
0.49
65.0000
31.67
0.49
30.0000
14.57
0.48
50.0000
24.24
0.48
65.0000
31.50
0.48
378.0000
182.95
0.48
122.0000
58.93
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
4,161.0000
1,997.28
0.48
65.0000
31.16
0.48
21,920.0000
10,504.06
0.48
65.0000
30.99
0.48
62.0000
29.51
0.48
27.0000
12.84
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,562.0000
4,964.14
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
65.0000
30.49
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
25.0000
11.55
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
200.0000
92.22
0.46
30.0000
13.83
0.46
6,193.0000
2,848.78
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
11.0000
5.05
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
41.0000
18.55
0.45
710.0000
321.06
0.45
202.0000
91.30
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
33,404.0000
15,031.80
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
78.0000
34.86
0.45
261.0000
116.54
0.45
56.0000
24.95
0.44
65.0000
28.89
0.44
203.0000
89.97
0.44
1,481.0000
656.08
0.44
65.0000
28.74
0.44
20.0000
8.84
0.44
253.0000
111.65
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
14.0000
6.14
0.44
65.0000
28.43
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
206.0000
89.51
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
26.0000
11.23
0.43
14.0000
6.05
0.43
27.0000
11.63
0.43
490.0000
210.90
0.43
304.0000
130.72
0.43
426.0000
182.88
0.43
12.0000
5.15
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
208.0000
88.61
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
14.0000
5.95
0.42
65.0000
27.53
0.42
433.0000
182.90
0.42
187.0000
78.97
0.42
222.0000
93.73
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
4,037.0000
1,695.54
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
22.0000
9.20
0.42
210.0000
87.70
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.42
30.0000
12.45
0.41
206.0000
85.39
0.41
65.0000
26.94
0.41
297.0000
122.96
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
25.0000
10.28
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,713.0000
702.33
0.41
1,500.0000
614.85
0.41
212.0000
86.79
0.41
42.0000
17.19
0.41
448.0000
182.92
0.41
3,008.0000
1,227.26
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
65.0000
26.22
0.40
28.0000
11.29
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
897.0000
360.24
0.40
214.0000
85.90
0.40
130.0000
52.17
0.40
521.0000
209.03
0.40
12,726.0000
5,090.40
0.40
1,800.0000
719.82
0.40
39.0000
15.59
0.40
65.0000
25.94
0.40
183.0000
72.94
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
461.0000
182.92
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
16.0000
6.31
0.39
216.0000
85.00
0.39
336.0000
132.05
0.39
65.0000
25.53
0.39
51.0000
19.99
0.39
42.0000
16.43
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
12,024.0000
4,689.36
0.39
203.0000
79.11
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
15.0000
5.81
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
218.0000
84.10
0.39
42.0000
16.17
0.38
65.0000
24.98
0.38
14.0000
5.37
0.38
477.0000
182.93
0.38
65.0000
24.84
0.38
479.0000
182.88
0.38
65.0000
24.71
0.38
10,570.0000
4,016.60
0.38
42.0000
15.92
0.38
220.0000
83.23
0.38
65.0000
24.58
0.38
14.0000
5.28
0.38
79.0000
29.71
0.37
65.0000
24.32
0.37
16.0000
5.97
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
32.0000
11.88
0.37
222.0000
82.32
0.37
65.0000
24.06
0.37
11,571.0000
4,281.27
0.37
18.0000
6.66
0.37
495.0000
182.90
0.37
65.0000
23.93
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
526.0000
192.83
0.37
156.0000
57.16
0.37
99.0000
36.25
0.37
65.0000
23.80
0.37
51.0000
18.62
0.36
192.0000
69.91
0.36
978.0000
355.60
0.36
18.0000
6.53
0.36
65.0000
23.54
0.36
30.0000
10.84
0.36
42.0000
15.15
0.36
65.0000
23.41
0.36
857.0000
308.52
0.36
48.0000
17.24
0.36
500.0000
179.40
0.36
742.0000
266.16
0.36
68.0000
24.38
0.36
65.0000
23.29
0.36
18.0000
6.45
0.36
511.0000
182.94
0.36
338.0000
120.70
0.36
292.0000
104.07
0.35
42.0000
14.90
0.35
65.0000
23.04
0.35
1,480.0000
524.36
0.35
65.0000
22.92
0.35
528.0000
185.33
0.35
65.0000
22.80
0.35
30.0000
10.50
0.35
527.0000
184.40
0.35
26.0000
9.09
0.35
27.0000
9.44
0.35
229.0000
80.04
0.35
763.0000
266.36
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
426.0000
148.25
0.35
527.0000
182.92
0.35
1,038.0000
360.08
0.35
657.0000
227.45
0.35
365.0000
126.11
0.35
380.0000
131.21
0.35
610.0000
210.57
0.35
65.0000
22.43
0.34
48.0000
16.56
0.34
452.0000
155.58
0.34
892.0000
306.22
0.34
65.0000
22.31
0.34
42.0000
14.39
0.34
231.0000
79.14
0.34
369.0000
126.38
0.34
99.0000
33.89
0.34
65.0000
22.18
0.34
617.0000
209.78
0.34
505.0000
171.50
0.34
65.0000
22.07
0.34
65.0000
21.95
0.34
33.0000
11.14
0.34
72.0000
24.24
0.34
1,947.0000
655.17
0.34
299.0000
100.43
0.34
100.0000
33.50
0.33
65.0000
21.72
0.33
65.0000
21.60
0.33
45.0000
14.90
0.33
90.0000
29.75
0.33
65.0000
21.48
0.33
81.0000
26.73
0.33
236.0000
77.71
0.33
16.0000
5.27
0.33
65.0000
21.37
0.33
2,325.0000
760.28
0.33
65.0000
21.25
0.33
987.0000
321.56
0.33
65.0000
21.14
0.32
42.0000
13.63
0.32
25.0000
8.09
0.32
594.0000
192.16
0.32
65.0000
21.02
0.32
238.0000
76.83
0.32
65.0000
20.91
0.32
25.0000
8.03
0.32
5,683.0000
1,818.56
0.32
16.0000
5.12
0.32
602.0000
192.04
0.32
67.0000
21.34
0.32
49.0000
15.56
0.32
241.0000
76.28
0.32
48.0000
15.19
0.32
16.0000
5.06
0.32
25.0000
7.90
0.31
29.0000
9.11
0.31
42.0000
13.12
0.31
3,892.0000
1,214.30
0.31
28.0000
8.60
0.31
42.0000
12.86
0.30
531.0000
160.89
0.30
6,949.0000
2,104.85
0.30
3,219.0000
972.78
0.30
90.0000
27.14
0.30
231.0000
69.48
0.30
148,922.0000
44,765.95
0.30
273.0000
81.98
0.30
1,123.0000
337.01
0.30
2,390.0000
717.00
0.30
232.0000
69.55
0.30
232.0000
69.51
0.30
1,988.0000
595.21
0.30
148,277.0000
44,349.65
0.30
1,356.0000
403.82
0.30
2,017.0000
600.46
0.30
54,841.0000
16,320.68
0.30
1,466.0000
435.99
0.30
2,208.0000
656.22
0.30
1,097.0000
325.92
0.30
1,360.0000
403.92
0.30
1,360.0000
403.78
0.30
626.0000
185.80
0.30
1,437.0000
426.36
0.30
2,123.0000
629.68
0.30
1,357.0000
402.35
0.30
3,019.0000
894.53
0.30
4,119.0000
1,220.05
0.30
3,361.0000
995.19
0.30
90.0000
26.64
0.30
1,794.0000
530.84
0.30
2,485.0000
735.06
0.30
1,361.0000
402.45
0.30
3,404.0000
1,006.22
0.30
111.0000
32.80
0.30
3,881.0000
1,146.45
0.30
1,364.0000
402.79
0.30
29,386.0000
8,674.75
0.30
2,824.0000
833.36
0.30
430.0000
126.85
0.29
0.29
98.0000
28.89
0.29
251.0000
73.97
0.29
939.0000
276.63
0.29
3,126.0000
920.61
0.29
2,403.0000
707.44
0.29
439.0000
129.20
0.29
2,403.0000
706.72
0.29
3,967.0000
1,166.30
0.29
439.0000
129.02
0.29
95.0000
27.90
0.29
1,876.0000
550.79
0.29
76.0000
22.30
0.29
1,362.0000
399.20
0.29
1,107.0000
324.35
0.29
3,696.0000
1,081.82
0.29
3,082.0000
901.79
0.29
238.0000
69.57
0.29
54,278.0000
15,860.03
0.29
238.0000
69.50
0.29
238.0000
69.45
0.29
2,022.0000
588.81
0.29
148,676.0000
43,220.11
0.29
91.0000
26.44
0.29
285.0000
82.68
0.29
937.0000
271.73
0.29
3,414.0000
989.72
0.29
6,834.0000
1,979.81
0.29
3,007.0000
870.53
0.29
2,003.0000
579.47
0.29
55,354.0000
16,008.38
0.29
422.0000
122.00
0.29
241.0000
69.53
0.29
58.0000
16.73
0.29
1,716.0000
494.72
0.29
88.0000
25.36
0.29
47.0000
13.46
0.29
18.0000
5.14
0.29
59.0000
16.84
0.28
48.0000
13.65
0.28
49.0000
13.85
0.28
60.0000
16.94
0.28
42.0000
11.85
0.28
35.0000
9.84
0.28
50.0000
14.04
0.28
18.0000
5.05
0.28
60.0000
16.76
0.28
51.0000
14.23
0.28
52.0000
14.41
0.28
63.0000
17.46
0.28
42.0000
11.60
0.28
53.0000
14.60
0.27
54.0000
14.77
0.27
55.0000
14.95
0.27
36.0000
9.76
0.27
41.0000
11.09
0.27
10,142.0000
2,738.34
0.27
57.0000
15.29
0.27
58.0000
15.46
0.27
56,390.0000
14,999.74
0.27
42.0000
11.16
0.27
42.0000
11.15
0.27
84.0000
22.28
0.26
59.0000
15.62
0.26
42.0000
11.09
0.26
19.0000
5.01
0.26
60.0000
15.79
0.26
68,070.0000
17,875.18
0.26
76.0000
19.94
0.26
61.0000
15.95
0.26
76.0000
19.79
0.26
491.0000
127.66
0.26
62.0000
16.10
0.26
77.0000
19.90
0.26
140.0000
36.12
0.26
42.0000
10.83
0.26
125.0000
32.16
0.26
78.0000
20.00
0.26
64.0000
16.40
0.26
2,154.0000
549.27
0.25
65.0000
16.55
0.25
156.0000
39.56
0.25
500.0000
126.10
0.25
42.0000
10.58
0.25
21.0000
5.27
0.25
3,039.0000
759.75
0.25
21.0000
5.22
0.25
403.0000
99.98
0.25
81.0000
19.97
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
235.0000
57.58
0.24
50.0000
12.12
0.24
500.0000
120.70
0.24
22.0000
5.30
0.24
500.0000
120.25
0.24
500.0000
120.05
0.24
2,645.0000
634.80
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.24
16,948.0000
3,992.95
0.23
854.0000
200.09
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
9,862.0000
2,268.26
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
9,906.0000
2,240.74
0.23
465.0000
104.95
0.23
3,162.0000
711.45
0.22
53.0000
11.84
0.22
9,823.0000
2,193.48
0.22
9,886.0000
2,174.92
0.22
9,735.0000
2,111.52
0.21
30.0000
6.37
0.21
113.0000
23.73
0.21
33.0000
6.91
0.20
80.0000
16.32
0.20
28.0000
5.69
0.20
49.0000
9.90
0.20
103,880.0000
20,776.00
0.19
32.0000
6.15
0.19
608.0000
116.74
0.19
768.0000
147.38
0.19
160.0000
30.69
0.19
224.0000
42.94
0.19
64.0000
12.26
0.19
64.0000
12.26
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
306.0000
55.42
0.18
102.0000
18.46
0.18
136.0000
24.60
0.18
816.0000
147.53
0.18
544.0000
98.30
0.18
3,822.0000
690.25
0.18
816.0000
147.29
0.18
442.0000
79.74
0.18
68.0000
12.26
0.18
714.0000
128.66
0.18
102.0000
18.37
0.18
177.0000
31.86
0.18
34.0000
6.12
0.18
68.0000
12.23
0.18
340.0000
61.10
0.18
68.0000
12.21
0.18
34.0000
6.10
0.18
102.0000
18.29
0.18
121.0000
21.60
0.18
102.0000
18.16
0.18
204.0000
36.27
0.18
102.0000
18.13
0.18
816.0000
144.92
0.18
102.0000
18.11
0.18
986.0000
174.92
0.18
476.0000
84.39
0.18
136.0000
24.10
0.18
1,020.0000
180.64
0.18
604.0000
106.91
0.18
136.0000
24.06
0.18
238.0000
42.08
0.18
34.0000
6.01
0.18
68.0000
12.00
0.18
35.0000
6.17
0.18
105.0000
18.51
0.18
35.0000
6.17
0.18
35.0000
6.16
0.18
35.0000
6.16
0.18
140.0000
24.63
0.18
70.0000
12.30
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.17
33.0000
5.57
0.16
36.0000
5.64
0.16
48.0000
7.49
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
3,351.0000
384.02
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
402.0000
40.20
0.09
1,071.0000
99.92
0.08
1,500.0000
117.75
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.2958
150.0000
11:52:32
0.2955
50.0000
11:53:30
0.2955
99.0000
11:53:30
0.2957
96.0000
11:53:54
0.2957
338.0000
11:53:54
0.2957
99.0000
11:53:54
0.2958
99.0000
11:53:57
0.2954
798.0000
11:54:40
0.2954
96.0000
11:54:40
0.2954
96.0000
11:54:40
0.2955
97.0000
11:55:03
0.2955
96.0000
11:55:03
0.2956
95.0000
11:55:20
0.2956
95.0000
11:55:20
0.2959
97.0000
11:55:37
0.2957
95.0000
11:55:52
0.2957
97.0000
11:55:52
0.2955
96.0000
11:55:53
0.2954
98.0000
11:57:28
0.2954
19.0000
11:57:53
0.2954
78.0000
11:57:54
0.2954
17.0000
11:57:54
0.2954
78.0000
11:57:54
0.2951
232.0000
11:58:03
0.2951
207.0000
11:58:03
0.2951
99.0000
11:58:03
0.2950
174.0000
11:58:03
0.2950
97.0000
11:58:03
0.2952
95.0000
11:58:46
0.2953
81.0000
11:59:06
0.2953
99.0000
11:59:06
0.2953
33.0000
11:59:06
0.2953
66.0000
11:59:06
0.2956
143.0000
11:59:07
0.2957
97.0000
11:59:25
0.2957
105.0000
11:59:25
0.2957
35.0000
11:59:25
0.2958
72.0000
11:59:25
0.2959
1,361.0000
11:59:25
0.2959
109.0000
11:59:25
0.2960
108.0000
11:59:25
0.2960
262.0000
11:59:25
0.2957
97.0000
11:59:25
0.2958
88.0000
11:59:33
0.2957
97.0000
11:59:58
0.2955
98.0000
12:00:01
0.2953
95.0000
12:00:02
0.2950
96.0000
12:00:19
0.2951
123.0000
12:00:25
0.2951
95.0000
12:00:25
0.2951
209.0000
12:00:25
0.2949
178.0000
12:00:40
0.2951
97.0000
12:00:54
0.2951
867.0000
12:00:54
0.2952
99.0000
12:00:54
0.2950
128.0000
12:00:56
0.2950
98.0000
12:00:56
0.2950
108.0000
12:00:56
0.2949
109.0000
12:00:56
0.2949
746.0000
12:00:56
0.2948
110.0000
12:00:56
0.2947
243.0000
12:00:56
0.2948
96.0000
12:01:30
0.2945
99.0000
12:01:37
0.2945
23.0000
12:01:37
0.2945
76.0000
12:01:37
0.2947
97.0000
12:02:16
0.2947
95.0000
12:02:21
0.2947
96.0000
12:02:21
0.2949
99.0000
12:03:08
0.2949
98.0000
12:03:08
0.2948
96.0000
12:04:01
0.2948
96.0000
12:04:01
0.2948
96.0000
12:04:12
0.2948
96.0000
12:04:12
0.2948
99.0000
12:04:42
0.2948
99.0000
12:04:43
0.2948
99.0000
12:04:45
0.2948
95.0000
12:04:45
0.2949
124.0000
12:04:46
0.2949
65.0000
12:04:46
0.2949
34.0000
12:04:46
0.2949
123.0000
12:04:46
0.2949
63.0000
12:04:46
0.2951
220.0000
12:04:46
0.2951
852.0000
12:04:46
0.2949
96.0000
12:05:03
0.2949
95.0000
12:05:03
0.2945
977.0000
12:05:03
0.2948
96.0000
12:05:19
0.2948
33.0000
12:05:19
0.2948
62.0000
12:05:21
0.2948
34.0000
12:05:21
0.2949
146.0000
12:05:45
0.2949
95.0000
12:05:45
0.2949
33.0000
12:05:45
0.2949
63.0000
12:05:45
0.2947
95.0000
12:06:07
0.2947
99.0000
12:06:07
0.2947
95.0000
12:06:23