English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0222
Open
0.02294000
Low
0.02215000
High
0.02298000
Vol
50,275,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
142.0000
5.61
0.04
1,893.0000
74.77
0.04
12,667.0000
500.22
0.04
142.0000
5.60
0.04
948.0000
37.35
0.04
390.0000
15.36
0.04
172.0000
6.77
0.04
142.0000
5.59
0.04
182.0000
7.16
0.04
142.0000
5.58
0.04
12,857.0000
503.99
0.04
400.0000
15.67
0.04
1,294.0000
50.61
0.04
142.0000
5.55
0.04
184.0000
7.18
0.04
23,218.0000
905.50
0.04
493.0000
19.22
0.04
7,962.0000
310.12
0.04
142.0000
5.53
0.04
643.0000
25.00
0.04
142.0000
5.51
0.04
142.0000
5.50
0.04
172.0000
6.66
0.04
333.0000
12.88
0.04
182.0000
7.04
0.04
399.0000
15.42
0.04
336.0000
12.95
0.04
423.0000
16.30
0.04
130.0000
5.01
0.04
142.0000
5.46
0.04
184.0000
7.07
0.04
142.0000
5.45
0.04
173.0000
6.63
0.04
255.0000
9.77
0.04
161.0000
6.17
0.04
142.0000
5.43
0.04
142.0000
5.42
0.04
142.0000
5.41
0.04
172.0000
6.55
0.04
9,844.0000
374.07
0.04
178.0000
6.76
0.04
200.0000
7.59
0.04
142.0000
5.38
0.04
184.0000
6.97
0.04
142.0000
5.37
0.04
142.0000
5.36
0.04
142.0000
5.34
0.04
237.0000
8.90
0.04
142.0000
5.33
0.04
234.0000
8.78
0.04
3,309.0000
124.09
0.04
142.0000
5.32
0.04
333.0000
12.46
0.04
333.0000
12.45
0.04
142.0000
5.31
0.04
184.0000
6.87
0.04
182.0000
6.79
0.04
160.0000
5.97
0.04
142.0000
5.29
0.04
564.0000
20.99
0.04
142.0000
5.28
0.04
493.0000
18.31
0.04
7,962.0000
295.39
0.04
4,728.0000
174.94
0.04
1,184.0000
43.57
0.04
172.0000
6.32
0.04
355.0000
13.01
0.04
273.0000
9.99
0.04
301.0000
10.99
0.04
423.0000
15.42
0.04
4,438.0000
161.37
0.04
384.0000
13.92
0.04
333.0000
12.06
0.04
18,290.0000
660.45
0.04
172.0000
6.21
0.04
16,575.0000
596.70
0.04
258.0000
9.28
0.04
3,781.0000
135.36
0.04
184.0000
6.58
0.04
166.0000
5.93
0.04
600.0000
21.40
0.04
161.0000
5.73
0.04
245.0000
8.70
0.04
172.0000
6.09
0.04
423.0000
14.98
0.04
182.0000
6.43
0.04
6,608.0000
233.39
0.04
493.0000
17.41
0.04
38,964.0000
1,375.43
0.04
421.0000
14.85
0.04
8,215.0000
289.58
0.04
184.0000
6.48
0.04
999.0000
35.16
0.04
333.0000
11.66
0.04
107,762.0000
3,771.67
0.03
400.0000
13.97
0.03
1,776.0000
61.95
0.03
400.0000
13.92
0.03
172.0000
5.98
0.03
184.0000
6.39
0.03
161.0000
5.59
0.03
400.0000
13.87
0.03
182.0000
6.31
0.03
2,832.0000
97.99
0.03
400.0000
13.83
0.03
7,945.0000
274.18
0.03
434.0000
14.97
0.03
690.0000
23.77
0.03
1,490.0000
51.24
0.03
423.0000
14.54
0.03
184.0000
6.29
0.03
172.0000
5.87
0.03
431.0000
14.70
0.03
466.0000
15.85
0.03
14,339.0000
487.53
0.03
1,421.0000
48.27
0.03
200.0000
6.79
0.03
1,085.0000
36.78
0.03
333.0000
11.29
0.03
161.0000
5.44
0.03
184.0000
6.20
0.03
1,497.0000
50.45
0.03
852.0000
28.67
0.03
466.0000
15.63
0.03
160.0000
5.36
0.03
7,261.0000
243.24
0.03
493.0000
16.50
0.03
172.0000
5.76
0.03
7,962.0000
265.93
0.03
3,170.0000
105.81
0.03
2,117.0000
70.56
0.03
184.0000
6.11
0.03
15,757.0000
523.13
0.03
67,900.0000
2,253.60
0.03
175.0000
5.79
0.03
378.0000
12.50
0.03
466.0000
15.40
0.03
2,046.0000
67.58
0.03
3,297,896.0000
108,830.57
0.03
271.0000
8.92
0.03
3,832.0000
126.07
0.03
897.0000
29.50
0.03
1,370.0000
45.05
0.03
3,922.0000
128.84
0.03
172.0000
5.64
0.03
167,712.0000
5,500.95
0.03
333.0000
10.92
0.03
258.0000
8.45
0.03
184.0000
6.02
0.03
182.0000
5.94
0.03
31,017.0000
1,011.15
0.03
466.0000
15.18
0.03
196.0000
6.38
0.03
156.0000
5.07
0.03
423.0000
13.66
0.03
184.0000
5.94
0.03
410.0000
13.22
0.03
172.0000
5.53
0.03
466.0000
14.95
0.03
157.0000
5.03
0.03
2,219,014.0000
71,008.45
0.03
5,929.0000
189.02
0.03
184.0000
5.85
0.03
333.0000
10.56
0.03
173.0000
5.48
0.03
493.0000
15.60
0.03
466.0000
14.73
0.03
7,962.0000
251.20
0.03
4,900.0000
154.35
0.03
184.0000
5.77
0.03
182.0000
5.70
0.03
2,373.0000
74.18
0.03
423.0000
13.22
0.03
466.0000
14.50
0.03
6,816.0000
211.43
0.03
955.0000
29.61
0.03
1,045.0000
32.30
0.03
184.0000
5.68
0.03
2,000.0000
61.74
0.03
947.0000
29.11
0.03
479.0000
14.70
0.03
333.0000
10.22
0.03
2,117.0000
64.91
0.03
466.0000
14.27
0.03
503.0000
15.34
0.03
779.0000
23.72
0.03
184.0000
5.60
0.03
946.0000
28.73
0.03
423.0000
12.77
0.03
8,785.0000
265.22
0.03
380.0000
11.47
0.03
466.0000
14.05
0.03
3,035.0000
91.35
0.03
221,834.0000
6,655.02
0.03
455.0000
13.65
0.03
865.0000
25.93
0.03
183.0000
5.48
0.03
1,619.0000
48.46
0.03
104,687.0000
3,130.14
0.03
4,059.0000
121.24
0.03
2,831.0000
84.51
0.03
38,547.0000
1,148.70
0.03
946.0000
28.12
0.03
7,962.0000
236.47
0.03
333.0000
9.88
0.03
466.0000
13.82
0.03
33,818.0000
1,001.01
0.03
10,166.0000
300.71
0.03
258.0000
7.63
0.03
76,356.0000
2,229.60
0.03
466.0000
13.59
0.03
423.0000
12.33
0.03
2,424.0000
70.32
0.03
3,542.0000
102.72
0.03
347.0000
10.03
0.03
104,687.0000
3,025.45
0.03
291.0000
8.37
0.03
333.0000
9.56
0.03
466.0000
13.36
0.03
2,140.0000
60.99
0.03
781.0000
22.02
0.03
423.0000
11.89
0.03
234.0000
6.55
0.03
29,714.0000
831.99
0.03
1,295.0000
36.23
0.03
493.0000
13.78
0.03
1,500.0000
41.90
0.03
38,109.0000
1,063.24
0.03
220.0000
6.13
0.03
2,955.0000
82.33
0.03
18,497.0000
515.14
0.03
14,645.0000
407.28
0.03
215.0000
5.98
0.03
333.0000
9.25
0.03
220.0000
6.10
0.03
466.0000
12.91
0.03
216.0000
5.98
0.03
220.0000
6.09
0.03
220.0000
6.08
0.03
532.0000
14.69
0.03
508.0000
14.02
0.03
80,026.0000
2,207.92
0.03
220.0000
6.06
0.03
80,460.0000
2,212.65
0.03
220.0000
6.05
0.03
220.0000
6.03
0.03
218.0000
5.97
0.03
548.0000
15.01
0.03
220.0000
6.02
0.03
4,697.0000
128.23
0.03
220.0000
5.99
0.03
466.0000
12.68
0.03
220.0000
5.98
0.03
368.0000
9.99
0.03
220.0000
5.96
0.03
423.0000
11.45
0.03
220.0000
5.95
0.03
198,346.0000
5,355.34
0.03
220.0000
5.94
0.03
220.0000
5.92
0.03
37,212.0000
1,001.00
0.03
333.0000
8.95
0.03
220.0000
5.91
0.03
3,154.0000
84.53
0.03
220.0000
5.89
0.03
63,532.0000
1,698.85
0.03
220.0000
5.88
0.03
220.0000
5.87
0.03
427.0000
11.36
0.03
4,477.0000
118.95
0.03
220.0000
5.84
0.03
1,378.0000
36.52
0.03
511.0000
13.53
0.03
379.0000
10.02
0.03
220.0000
5.81
0.03
258.0000
6.80
0.03
220.0000
5.80
0.03
220.0000
5.78
0.03
466.0000
12.23
0.03
220.0000
5.77
0.03
4,483.0000
117.45
0.03
220.0000
5.76
0.03
220.0000
5.74
0.03
4,244.0000
110.51
0.03
220.0000
5.73
0.03
29,478.0000
766.43
0.03
333.0000
8.65
0.03
41,467.0000
1,077.31
0.03
220.0000
5.71
0.03
1,000.0000
25.93
0.03
220.0000
5.70
0.03
38,649.0000
1,001.01
0.03
10,724.0000
277.43
0.03
220.0000
5.68
0.03
220.0000
5.67
0.03
466.0000
12.01
0.03
220.0000
5.66
0.03
220.0000
5.64
0.03
50,711.0000
1,297.69
0.03
220.0000
5.62
0.03
220.0000
5.60
0.03
1,207.0000
30.66
0.03
220.0000
5.57
0.03
466.0000
11.78
0.03
220.0000
5.56
0.03
8,271.0000
208.51
0.03
279.0000
7.02
0.03
553.0000
13.91
0.03
48,263.0000
1,212.85
0.03
42,058.0000
1,055.66
0.03
220.0000
5.52
0.03
220.0000
5.50
0.03
64,984.0000
1,624.60
0.02
31,899.0000
797.16
0.02
637.0000
15.91
0.02
220.0000
5.49
0.02
146,379.0000
3,644.84
0.02
220.0000
5.48
0.02
494.0000
12.29
0.02
592.0000
14.72
0.02
9,366.0000
232.75
0.02
8,385.0000
208.28
0.02
220.0000
5.46
0.02
883.0000
21.90
0.02
41,467.0000
1,027.55
0.02
220.0000
5.45
0.02
9,061.0000
224.26
0.02
333.0000
8.24
0.02
381.0000
9.42
0.02
4,264.0000
105.32
0.02
1,054.0000
26.02
0.02
875.0000
21.56
0.02
463.0000
11.40
0.02
609.0000
14.98
0.02
642.0000
15.78
0.02
511.0000
12.56
0.02
1,059.0000
26.01
0.02
317.0000
7.78
0.02
422.0000
10.35
0.02
220.0000
5.39
0.02
30,193.0000
739.73
0.02
251.0000
6.15
0.02
422.0000
10.33
0.02
220.0000
5.38
0.02
1,486.0000
36.30
0.02
41,025.0000
1,001.01
0.02
6,086.0000
148.44
0.02
422.0000
10.29
0.02
291.0000
7.09
0.02
434.0000
10.57
0.02
756.0000
18.39
0.02
220.0000
5.35
0.02
466.0000
11.33
0.02
1,523.0000
37.01
0.02
398.0000
9.67
0.02
423.0000
10.27
0.02
8,650.0000
209.94
0.02
220.0000
5.34
0.02
829.0000
20.10
0.02
424.0000
10.27
0.02
16,033.0000
388.00
0.02
424.0000
10.25
0.02
2,076.0000
50.18
0.02
2,696.0000
65.14
0.02
7,688.0000
185.59
0.02
18,391.0000
443.77
0.02
419.0000
10.11
0.02
8,718.0000
210.19
0.02
11,255.0000
271.25
0.02
4,637.0000
111.66
0.02
220.0000
5.30
0.02
10,666.0000
256.52
0.02
55,574.0000
1,336.00
0.02
427.0000
10.26
0.02
42,577.0000
1,022.27
0.02
129,623.0000
3,110.95
0.02
1,767.0000
42.39
0.02
647.0000
15.52
0.02
220.0000
5.27
0.02
428.0000
10.24
0.02
1,088.0000
26.01
0.02
230,661.0000
5,512.80
0.02
651.0000
15.55
0.02
1,320.0000
31.47
0.02
430.0000
10.25
0.02
686.0000
16.34
0.02
9,044.0000
215.25
0.02
1,526.0000
36.29
0.02
4,995.0000
118.73
0.02
220.0000
5.23
0.02
432.0000
10.25
0.02
439.0000
10.40
0.02
6,431.0000
152.35
0.02
433.0000
10.25
0.02
10,481.0000
248.09
0.02
1,100.0000
26.02
0.02
877.0000
20.72
0.02
1,319.0000
31.13
0.02
2,172.0000
51.22
0.02
10,220.0000
240.78
0.02
333.0000
7.84
0.02
1,106.0000
26.01
0.02
61,375.0000
1,442.31
0.02
1,291.0000
30.31
0.02
451.0000
10.58
0.02
672.0000
15.75
0.02
487.0000
11.41
0.02
2,265.0000
52.98
0.02
291.0000
6.80
0.02
220.0000
5.14
0.02
466.0000
10.88
0.02
678.0000
15.82
0.02
220.0000
5.13
0.02
2,723.0000
63.45
0.02
10,715.0000
249.45
0.02
176,998.0000
4,116.97
0.02
220.0000
5.12
0.02
220.0000
5.10
0.02
1,125.0000
26.02
0.02
220.0000
5.09
0.02
5,896.0000
136.20
0.02
66,457.0000
1,533.83
0.02
50,106.0000
1,155.44
0.02
105,091.0000
2,417.09
0.02
451.0000
10.37
0.02
451.0000
10.36
0.02
451.0000
10.36
0.02
451.0000
10.35
0.02
451.0000
10.35
0.02
452.0000
10.37
0.02
450.0000
10.32
0.02
20,437.0000
468.42
0.02
437.0000
10.01
0.02
2,064.0000
47.27
0.02
437.0000
10.00
0.02
437.0000
10.00
0.02
438.0000
10.02
0.02
53,124.0000
1,214.41
0.02
1,511.0000
34.53
0.02
438.0000
10.00
0.02
439.0000
10.02
0.02
439.0000
10.02
0.02
439.0000
10.01
0.02
439.0000
10.01
0.02
439.0000
10.00
0.02
440.0000
10.02
0.02
440.0000
10.02
0.02
440.0000
10.01
0.02
440.0000
10.01
0.02
440.0000
10.01
0.02
440.0000
10.00
0.02
441.0000
10.02
0.02
441.0000
10.02
0.02
441.0000
10.01
0.02
442.0000
10.03
0.02
442.0000
10.02
0.02
2,109.0000
47.81
0.02
23,988.0000
543.57
0.02
525,442.0000
11,901.26
0.02
95,681.0000
2,166.22
0.02
1,543.0000
34.92
0.02
446.0000
10.09
0.02
446.0000
10.08
0.02
18,046.0000
407.84
0.02
446.0000
10.08
0.02
144,824.0000
3,270.13
0.02
444.0000
10.02
0.02
444.0000
10.02
0.02
444.0000
10.01
0.02
444.0000
10.01
0.02
445.0000
10.03
0.02
142,956.0000
3,219.37
0.02
4,942.0000
111.24
0.02
4,937.0000
111.08
0.02
4,936.0000
111.01
0.02
4,939.0000
111.03
0.02
64,586.0000
1,451.25
0.02
6,053.0000
135.95
0.02
4,946.0000
111.04
0.02
4,940.0000
110.85
0.02
15,073.0000
338.09
0.02
4,931.0000
110.55
0.02
140,116.0000
3,140.00
0.02
47,354.0000
1,060.73
0.02
44,096.0000
987.31
0.02
140,088.0000
3,135.17
0.02
447.0000
10.00
0.02
161,253.0000
3,605.62
0.02
4,926.0000
110.10
0.02
14,277.0000
318.95
0.02
145,068.0000
3,239.37
0.02
94,027.0000
2,098.68
0.02
159,776.0000
3,564.60
0.02
84,178.0000
1,877.17
0.02
185,764.0000
4,140.68
0.02
103,048.0000
2,295.91
0.02
187,829.0000
4,182.95
0.02
25,785.0000
573.97
0.02
14,826.0000
329.88
0.02
5,401.0000
120.12
0.02
0.02
17,894.0000
397.78
0.02
20,863.0000
463.58
0.02
30,822.0000
684.56
0.02
43,271.0000
960.62
0.02
158,658.0000
3,520.62
0.02
91,715.0000
2,034.24
0.02
146,651.0000
3,251.25
0.02
101,601.0000
2,251.48
0.02
141,832.0000
3,141.58
0.02
9,846.0000
217.99
0.02
187,248.0000
4,143.80
0.02
33,340.0000
737.48
0.02
87,292.0000
1,930.03
0.02
210,506.0000
4,652.18
0.02
10,190.0000
225.10
0.02
358,742.0000
7,921.02
0.02
140,554.0000
3,102.03
0.02
10,841.0000
239.15
0.02
9,868.0000
217.59
0.02
24,879.0000
548.33
0.02
9,869.0000
217.41
0.02
102,238.0000
2,251.28
0.02
30,410.0000
669.32
0.02
33,786.0000
743.29
0.02
9,880.0000
217.26
0.02
9,880.0000
217.16
0.02
5,390.0000
118.42
0.02
155,817.0000
3,421.74
0.02
9,889.0000
217.06
0.02
9,890.0000
216.99
0.02
5,391.0000
118.22
0.02
5,391.0000
118.17
0.02
155,826.0000
3,414.15
0.02
6,086.0000
133.28
0.02
21,128.0000
462.49
0.02
19,185.0000
419.77
0.02
8,326.0000
182.09
0.02
5,392.0000
117.87
0.02
525,443.0000
11,480.93
0.02
5,393.0000
117.78
0.02
443.0000
9.67
0.02
446.0000
9.73
0.02
96,900.0000
2,113.39
0.02
223,383.0000
4,869.75
0.02
444.0000
9.67
0.02
444.0000
9.67
0.02
444.0000
9.67
0.02
348,345.0000
7,579.99
0.02
445.0000
9.68
0.02
15,880.0000
345.23
0.02
445.0000
9.67
0.02
97,715.0000
2,122.37
0.02
445.0000
9.66
0.02
446.0000
9.68
0.02
446.0000
9.67
0.02
446.0000
9.67
0.02
893.0000
19.35
0.02
46,964.0000
1,017.24
0.02
894.0000
19.36
0.02
446.0000
9.65
0.02
1,132.0000
24.49
0.02
1,576.0000
34.07
0.02
447.0000
9.66
0.02
447.0000
9.66
0.02
448.0000
9.67
0.02
47,177.0000
1,018.08
0.02
897.0000
19.35
0.02
449.0000
9.68
0.02
449.0000
9.68
0.02
449.0000
9.67
0.02
449.0000
9.67
0.02
740.0000
15.92
0.02
683.0000
14.69
0.02
22,147.0000
476.16
0.02
450.0000
9.67
0.02
892.0000
19.16
0.02
932.0000
19.98
0.02
1,370.0000
29.36
0.02
246.0000
5.27
0.02
466.0000
9.97
0.02
246.0000
5.26
0.02
246.0000
5.26
0.02
267.0000
5.70
0.02
696.0000
14.85
0.02
4,690.0000
99.99
0.02
2,913.0000
62.08
0.02
175,447.0000
3,735.27
0.02
248.0000
5.26
0.02
456.0000
9.67
0.02
459.0000
9.73
0.02
237.0000
5.02
0.02
3,552.0000
74.95
0.02
1,028.0000
21.65
0.02
50,658.0000
1,063.82
0.02
471.0000
9.85
0.02
466.0000
9.74
0.02
479.0000
9.95
0.02
778.0000
16.06
0.02
333.0000
6.86
0.02
9,891.0000
203.75
0.02
486.0000
9.98
0.02
1,330.0000
27.28
0.02
25,365.0000
519.98
0.02
15,838.0000
324.52
0.02
466.0000
9.52
0.02
503.0000
10.25
0.02
493.0000
9.99
0.02
511.0000
10.35
0.02
604.0000
12.22
0.02
2,304.0000
46.54
0.02
19,811.0000
399.98
0.02
250.0000
5.05
0.02
519.0000
10.44
0.02
250.0000
5.00
0.02
45,685.0000
913.70
0.02
927.0000
18.53
0.02
5,268.0000
105.15
0.02
799.0000
15.93
0.02
536.0000
10.64
0.02
291.0000
5.76
0.02
545.0000
10.75
0.02
467.0000
9.18
0.02
554.0000
10.86
0.02
563.0000
10.96
0.02
466.0000
9.06
0.02
572.0000
11.06
0.02
1,507.0000
29.09
0.02
333.0000
6.42
0.02
635.0000
12.24
0.02
581.0000
11.16
0.02
1,534.0000
29.36
0.02
590.0000
11.26
0.02
24,601.0000
467.42
0.02
1,066.0000
20.22
0.02
630.0000
11.91
0.02
610.0000
11.50
0.02
333.0000
6.21
0.02
466.0000
8.61
0.02
273.0000
5.04
0.02
27,293.0000
500.01
0.02
333.0000
6.01
0.02
34,106.0000
613.91
0.02
333.0000
5.81
0.02
294.0000
5.01
0.02
333.0000
5.62
0.02
1,807.0000
30.00
0.02
304.0000
5.02
0.02
333.0000
5.44
0.02
984.0000
15.56
0.02
2,002.0000
31.49
0.02
64,021.0000
1,000.01
0.02
1,050.0000
16.38
0.02
333.0000
5.09
0.02
6,088.0000
91.32
0.01
2,898.0000
42.02
0.01
2,075.0000
30.07
0.01
415.0000
6.01
0.01
7,055.0000
102.09
0.01
4,565.0000
66.01
0.01
2,080.0000
30.06
0.01
2,080.0000
30.04
0.01
832.0000
12.01
0.01
417.0000
6.01
0.01
8,010.0000
108.22
0.01
9,345.0000
126.16
0.01
41,385.0000
558.28
0.01
6,244.0000
84.17
0.01
2,676.0000
36.05
0.01
16,056.0000
216.11
0.01
13,410.0000
180.36
0.01
15,198.0000
204.26
0.01
2,235.0000
30.02
0.01
896.0000
12.02
0.01
2,240.0000
30.04
0.01
896.0000
12.01
0.01
1,347.0000
18.04
0.01
449.0000
6.01
0.01
449.0000
6.00
0.01
1,800.0000
24.03
0.01
902.0000
12.01
0.01
1,353.0000
18.01
0.01
2,065.0000
27.46
0.01
392.0000
5.10
0.01
80,907.0000
1,000.01
0.01
8,332.0000
99.98
0.01
60,105.0000
697.22
0.01
4,347.0000
49.99
0.01
8,826.0000
100.00
0.01
102,759.0000
1,161.18
0.01
1,284.0000
14.25
0.01
907.0000
10.02
0.01
923.0000
10.01
0.01
1,379.0000
14.64
Recent Trades
Price
Size
Time
0.0222
451.0000
11:56:39
0.0222
1,404.0000
11:56:39
0.0222
451.0000
11:56:40
0.0222
1,404.0000
11:56:40
0.0222
1,353.0000
11:56:47
0.0222
451.0000
11:56:47
0.0222
6,000.0000
11:56:47
0.0222
9,270.0000
11:56:48
0.0222
11,251.0000
11:56:52
0.0222
91.0000
11:56:52
0.0222
451.0000
11:56:52
0.0222
451.0000
11:56:52
0.0222
450.0000
11:56:52
0.0223
1,392.0000
11:56:52
0.0223
450.0000
11:57:00
0.0223
450.0000
11:57:07
0.0223
2,246.0000
11:57:19
0.0223
4,950.0000
11:57:19
0.0223
450.0000
11:58:03
0.0223
3,086.0000
11:58:03
0.0223
2,914.0000
11:58:03
0.0222
6,000.0000
11:58:03
0.0222
1,842.0000
11:58:29
0.0223
450.0000
11:58:41
0.0223
4,000.0000
11:58:41
0.0223
329.0000
11:59:03
0.0223
121.0000
11:59:32
0.0223
4,000.0000
11:59:32
0.0223
6,000.0000
12:00:13
0.0223
286.0000
12:00:13
0.0223
164.0000
12:00:13
0.0223
550.0000
12:00:13
0.0223
852.0000
12:00:13
0.0223
433.0000
12:00:13
0.0223
714.0000
12:00:13
0.0223
714.0000
12:00:13
0.0222
450.0000
12:00:25
0.0222
225.0000
12:00:25
0.0222
675.0000
12:00:25
0.0222
675.0000
12:00:25
0.0222
675.0000
12:00:25
0.0222
451.0000
12:00:48
0.0222
2,885.0000
12:00:48
0.0223
450.0000
12:00:56
0.0223
450.0000
12:00:58
0.0223
3,054.0000
12:01:28
0.0223
2,709.0000
12:01:36
0.0223
7,191.0000
12:01:37
0.0223
4,000.0000
12:01:49
0.0223
2,475.0000
12:02:12
0.0223
4,950.0000
12:02:27
0.0223
450.0000
12:02:27
0.0223
14,404.0000
12:02:27
0.0223
435.0000
12:02:27
0.0223
435.0000
12:02:27
0.0223
435.0000
12:02:27
0.0223
435.0000
12:02:27
0.0223
1,800.0000
12:03:00
0.0223
6,000.0000
12:03:00
0.0223
2,070.0000
12:03:00
0.0223
1,930.0000
12:03:00
0.0223
450.0000
12:03:04
0.0223
4,950.0000
12:03:04
0.0223
4,950.0000
12:03:10
0.0223
450.0000
12:03:10
0.0223
20,070.0000
12:03:10
0.0223
66,000.0000
12:03:10
0.0223
44,000.0000
12:03:10
0.0223
3,840.0000
12:03:10
0.0223
44,000.0000
12:03:10
0.0223
22,000.0000
12:03:10
0.0223
22,000.0000
12:03:10
0.0223
66,165.0000
12:03:10
0.0223
52,330.0000
12:03:10
0.0223
40,561.0000
12:03:10
0.0223
900.0000
12:03:10
0.0223
61,768.0000
12:03:10
0.0223
450.0000
12:03:14
0.0223
450.0000
12:03:14
0.0223
397.0000
12:03:14
0.0223
3,009.0000
12:03:14
0.0222
450.0000
12:03:43
0.0222
3,534.0000
12:03:43
0.0222
450.0000
12:03:43
0.0222
4,000.0000
12:04:11
0.0222
3,600.0000
12:04:11
0.0222
10,367.0000
12:04:11
0.0222
7,600.0000
12:04:41
0.0222
1,381.0000
12:04:54
0.0222
1,350.0000
12:04:54
0.0222
10,492.0000
12:05:24
0.0222
450.0000
12:05:30
0.0222
1,212.0000
12:05:30
0.0222
1,739.0000
12:05:30
0.0222
450.0000
12:05:58
0.0222
231.0000
12:06:12
0.0222
3,028.0000
12:06:13
0.0222
3,028.0000
12:06:13
0.0222
3,028.0000
12:06:13
0.0222
4,000.0000
12:06:13