English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2739
Open
0.28010000
Low
0.27210000
High
0.28420000
Vol
3,821,650
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
15.8000
21.17
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
277.0000
367.72
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
2,351.1000
3,103.45
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,240.2000
1,612.26
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
100.0000
129.25
1.29
384.6000
496.13
1.29
310.0000
399.81
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
277.0000
351.85
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
70,945.3000
88,681.63
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
277.0000
336.67
1.21
215.9000
261.24
1.21
18.5000
22.31
1.20
50.0000
60.01
1.20
6,220.9000
7,465.08
1.20
191.1000
228.94
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
1,911.6000
2,274.80
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
328.1000
387.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
100.0000
116.84
1.17
15.3000
17.87
1.16
277.0000
322.12
1.15
145.2000
167.13
1.15
2,419.3000
2,782.20
1.15
8.7000
9.97
1.14
7.6000
8.68
1.14
18.1000
20.63
1.14
5.9000
6.71
1.13
69.4000
78.53
1.13
47.0000
53.11
1.13
5.9000
6.64
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
5.9000
6.57
1.11
277.0000
308.22
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
5.9000
6.50
1.10
2,001.6000
2,201.76
1.10
49.8000
54.73
1.10
7.3000
8.02
1.10
100.0000
109.80
1.09
82.2000
89.88
1.09
5.9000
6.43
1.09
183.2000
199.69
1.09
100.0000
108.99
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
59.0000
63.88
1.08
94.3000
102.05
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
5.9000
6.36
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.07
5.9000
6.30
1.06
281.7000
299.93
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.06
5.9000
6.23
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
11,167.1000
11,725.46
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
5.9000
6.16
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.9000
6.10
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
20.8000
21.38
1.03
6.5000
6.67
1.02
5.9000
6.03
1.02
2,510.2000
2,560.40
1.02
277.0000
282.18
1.02
6.5000
6.61
1.01
5.9000
5.97
1.01
156.1000
157.66
1.01
6.5000
6.55
1.00
5.9000
5.91
1.00
5,969.6000
5,969.60
1.00
23.6000
23.58
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
73.8000
73.25
0.99
1,134.6000
1,125.52
0.99
5.9000
5.84
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
5.9000
5.78
0.98
16.4000
16.07
0.98
18.0000
17.61
0.97
277.0000
270.02
0.97
11.3000
11.01
0.97
10.5000
10.21
0.97
6.5000
6.31
0.97
5.9000
5.72
0.97
64.2000
62.08
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
5.9000
5.66
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
5.9000
5.60
0.95
100.0000
94.83
0.95
10.6000
10.05
0.95
10.8000
10.22
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
5.9000
5.54
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
277.0000
258.36
0.93
5.9000
5.48
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
11.1000
10.21
0.92
5.9000
5.42
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
5.9000
5.37
0.91
6.5000
5.90
0.90
1,594.7000
1,435.23
0.90
13.0000
11.68
0.89
11.4000
10.20
0.89
277.0000
247.19
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
743.1000
655.41
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.87
11.7000
10.18
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
277.0000
236.53
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.85
12.0000
10.16
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
12.4000
10.21
0.82
17.5000
14.32
0.82
277.0000
226.34
0.82
6.5000
5.31
0.81
74.3000
60.18
0.81
6.5000
5.25
0.80
100.0000
80.25
0.80
12.7000
10.17
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
277.0000
216.56
0.78
25.9000
20.17
0.77
40.0000
30.84
0.76
7.1000
5.40
0.76
13.5000
10.23
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
277.0000
207.20
0.74
26.8000
19.93
0.74
283.7000
209.94
0.74
69.6000
51.46
0.74
13.8000
10.17
0.74
171.7000
126.37
0.73
216.7000
157.84
0.72
9.6000
6.93
0.72
1,126.3000
810.94
0.72
695.6000
500.00
0.72
14.2000
10.17
0.72
277.0000
198.28
0.71
100.0000
71.12
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
13.2000
9.28
0.70
141.7000
99.19
0.70
14.6000
10.17
0.68
277.0000
189.72
0.68
15.0000
10.17
0.67
148.2000
99.15
0.66
15.5000
10.22
0.66
277.0000
181.52
0.65
166.4000
108.16
0.64
15.9000
10.20
0.63
105.8000
66.65
0.63
277.0000
173.68
0.62
16.4000
10.23
0.62
435.0000
269.70
0.62
183.4000
112.79
0.61
12.2000
7.44
0.61
16.8000
10.19
0.61
85.8000
51.91
0.60
230.6000
138.48
0.60
40.0000
24.00
0.60
50.0000
30.00
0.59
50.0000
29.59
0.59
40.0000
23.60
0.59
201.4000
118.83
0.59
17.3000
10.21
0.59
88.0000
51.88
0.59
9.5000
5.59
0.58
899.0000
523.85
0.58
33.0000
19.12
0.57
641.8000
368.84
0.57
12.5000
7.18
0.57
17.8000
10.21
0.57
172.0000
97.89
0.57
198.5000
112.47
0.56
384.0000
216.73
0.56
18.0000
10.10
0.56
50.0000
28.01
0.56
18.3000
10.21
0.56
26.9000
14.99
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
100.0000
55.00
0.55
12.7000
6.95
0.55
146.0000
79.85
0.54
18.8000
10.20
0.54
18.4000
9.97
0.54
9.3000
5.01
0.53
16.0000
8.47
0.53
19.3000
10.19
0.52
1,255.0000
656.37
0.52
98.6000
51.37
0.52
816.3000
421.62
0.51
19.9000
10.22
0.51
200.0000
102.50
0.51
1,216.5000
620.42
0.50
985.2000
492.60
0.50
20.4000
10.19
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.50
110.4000
54.85
0.49
6,067.7000
2,972.57
0.49
21.0000
10.20
0.48
10.5000
5.04
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.47
21.6000
10.20
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.47
21.9000
10.18
0.46
136.0000
62.56
0.46
999.0000
459.44
0.46
22.2000
10.20
0.45
4,564.4000
2,053.98
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
22.8000
10.19
0.44
175.1000
77.39
0.44
7,054.3000
3,105.30
0.44
1,028.5000
452.54
0.44
2,222.0000
977.46
0.43
23.5000
10.21
0.43
2,269.6000
983.19
0.43
999.0000
429.57
0.43
2,222.0000
945.46
0.43
29.0000
12.33
0.42
24.1000
10.19
0.42
81.5000
34.34
0.42
2,317.5000
973.35
0.42
200.0000
83.84
0.41
24.1000
9.99
0.41
9,774.9000
4,045.83
0.41
24.8000
10.20
0.41
11,747.5000
4,816.48
0.40
875.3000
350.12
0.40
25.5000
10.20
0.40
16.0000
6.39
0.40
32.0000
12.65
0.39
114.5000
44.84
0.39
141.8000
55.36
0.39
28.7000
11.17
0.39
26.2000
10.19
0.39
28.7000
11.07
0.38
103.3000
39.25
0.38
350.0000
132.65
0.38
27.0000
10.21
0.38
46.5000
17.57
0.38
13.6000
5.12
0.37
200.0000
74.68
0.37
27.8000
10.23
0.36
67.1000
24.40
0.36
28.5000
10.20
0.36
140.3000
49.99
0.36
646.9000
229.97
0.35
142.4000
49.84
0.35
29.3000
10.20
0.34
32.0000
10.99
0.34
5,380.0000
1,829.20
0.34
30.2000
10.22
0.33
107.0000
35.31
0.33
31.0000
10.21
0.33
64.3000
21.03
0.32
200.0000
64.80
0.32
508.9000
164.27
0.32
44.3000
14.30
0.32
17.4000
5.59
0.32
31.9000
10.21
0.32
33.8000
10.82
0.32
35.4000
11.28
0.31
32.8000
10.21
0.31
18.0000
5.60
0.31
294.1000
91.17
0.31
457.0000
141.58
0.31
47.6000
14.68
0.31
19.7000
6.02
0.31
60.8000
18.55
0.30
19.8000
6.02
0.30
33.7000
10.21
0.30
19.9000
6.02
0.30
18.6000
5.61
0.30
14,073.3000
4,240.29
0.30
20.0000
6.02
0.30
5,595.1000
1,678.53
0.30
20.1000
6.01
0.30
20.2000
6.01
0.30
3,333.3000
989.66
0.30
20.3000
6.01
0.29
34.7000
10.22
0.29
20.4000
6.01
0.29
17.9000
5.26
0.29
20.5000
6.02
0.29
19.1000
5.60
0.29
200.0000
58.60
0.29
20.5000
6.00
0.29
18.0000
5.27
0.29
18.0000
5.26
0.29
10,000.0000
2,915.00
0.29
20.7000
6.03
0.29
158.1000
46.01
0.29
53.0000
15.41
0.29
36.2000
10.52
0.29
38.8000
11.27
0.29
36.2000
10.51
0.29
18.2000
5.28
0.29
20.8000
6.02
0.29
20.8000
6.01
0.29
18.2000
5.25
0.29
508.8000
146.84
0.29
39.2000
11.29
0.29
18.3000
5.27
0.29
109.7000
31.52
0.29
20.9000
6.00
0.29
21.0000
6.01
0.29
19.6000
5.60
0.29
21.1000
6.03
0.29
45.0000
12.84
0.29
53.1000
15.15
0.29
21.1000
6.02
0.29
59.3000
16.90
0.28
21.1000
6.01
0.28
21.1000
6.00
0.28
106.0000
30.14
0.28
21.2000
6.02
0.28
106.6000
30.26
0.28
21.2000
6.01
0.28
21.2000
6.00
0.28
21.3000
6.02
0.28
21.3000
6.02
0.28
21.3000
6.01
0.28
2,247.3000
632.84
0.28
36.6000
10.30
0.28
36.6000
10.30
0.28
58.0000
16.31
0.28
36.6000
10.29
0.28
36.7000
10.31
0.28
5,584.1000
1,568.57
0.28
3,701.0000
1,039.24
0.28
36.7000
10.30
0.28
36.7000
10.30
0.28
36.7000
10.29
0.28
58.1000
16.29
0.28
36.7000
10.29
0.28
36.7000
10.28
0.28
36.8000
10.31
0.28
58.3000
16.32
0.28
1,551.5000
434.26
0.28
57.3000
16.03
0.28
9,233.5000
2,582.61
0.28
7,971.0000
2,228.69
0.28
35.8000
10.01
0.28
57.3000
16.01
0.28
35.8000
10.00
0.28
57.4000
16.03
0.28
3,716.4000
1,037.25
0.28
7,125.8000
1,988.10
0.28
35.9000
10.01
0.28
57.5000
16.03
0.28
35.9000
10.01
0.28
57.6000
16.05
0.28
135.7000
37.79
0.28
4,651.6000
1,295.01
0.28
4,347.8000
1,209.99
0.28
57.6000
16.02
0.28
36.0000
10.01
0.28
57.6000
16.01
0.28
441.1000
122.58
0.28
111,657.7000
31,018.51
0.28
6,041.1000
1,677.61
0.28
57.8000
16.05
0.28
441.1000
122.41
0.28
462.8000
128.38
0.28
4,569.1000
1,267.01
0.28
833.7000
231.10
0.28
5,975.1000
1,655.70
0.28
834.0000
231.02
0.28
1,654.6000
458.16
0.28
9,124.3000
2,525.61
0.28
832.6000
230.38
0.28
2,199.1000
608.27
0.28
833.1000
230.35
0.28
6,063.0000
1,675.81
0.28
2,199.5000
607.72
0.28
41,850.3000
11,559.05
0.28
2,199.7000
607.34
0.28
4,910.6000
1,355.33
0.28
5,080.3000
1,401.65
0.28
6,227.7000
1,717.60
0.28
2,140.3000
590.08
0.28
4,478.7000
1,234.33
0.28
7,257.8000
1,999.52
0.28
2,857.2000
786.87
0.28
4,650.4000
1,280.26
0.28
34,577.3000
9,515.67
0.28
10,056.8000
2,766.63
0.28
5,252.7000
1,444.49
0.27
8,172.3000
2,246.57
0.27
1,829.6000
502.77
0.27
14,857.8000
4,081.44
0.27
2,319.4000
636.91
0.27
4,907.4000
1,347.08
0.27
7,605.9000
2,087.06
0.27
5,278.9000
1,448.00
0.27
5,349.5000
1,466.83
0.27
5,913.5000
1,620.89
0.27
1,186.2000
325.02
0.27
200.0000
54.78
0.27
0.27
961.6000
263.19
0.27
463.6000
126.84
0.27
5,620.0000
1,537.07
0.27
2,296.4000
627.84
0.27
12,976.9000
3,546.59
0.27
7,744.7000
2,115.85
0.27
8,670.0000
2,367.78
0.27
1,868.1000
509.99
0.27
4,692.4000
1,280.56
0.27
1,829.9000
499.20
0.27
35,691.9000
9,733.18
0.27
3,584.1000
977.03
0.27
12,527.9000
3,413.85
0.27
1,830.0000
498.49
0.27
7,803.2000
2,124.81
0.27
5,261.3000
1,432.13
0.27
4,302.0000
1,170.57
0.27
2,200.3000
598.48
0.27
9,233.1000
2,510.48
0.27
6,626.8000
1,801.16
0.27
1,829.1000
496.97
0.27
2,092.3000
568.27
0.27
45,601.2000
12,380.73
0.27
2,200.6000
597.24
0.27
5,966.8000
1,618.79
0.27
6,856.1000
1,859.37
0.27
2,202.3000
597.04
0.27
1,904.3000
516.07
0.27
2,202.4000
596.63
0.27
835.0000
226.12
0.27
2,052.1000
555.50
0.27
832.0000
225.14
0.27
58.2000
15.74
0.27
2,053.3000
555.21
0.27
17,209.1000
4,651.62
0.27
58.3000
15.75
0.27
811.0000
219.05
0.27
833.7000
225.10
0.27
5,354.8000
1,445.26
0.27
428.3000
115.56
0.27
406.3000
109.58
0.27
3,563.0000
960.58
0.27
406.7000
109.61
0.27
58.5000
15.76
0.27
407.3000
109.69
0.27
4,162.9000
1,120.65
0.27
5,677.4000
1,527.79
0.27
1,173.8000
315.75
0.27
3,702.3000
995.55
0.27
58.6000
15.75
0.27
111,636.2000
29,996.65
0.27
58.7000
15.77
0.27
36.3000
9.75
0.27
58.7000
15.76
0.27
9,088.5000
2,438.44
0.27
58.7000
15.74
0.27
36.3000
9.73
0.27
58.7000
15.73
0.27
36.3000
9.72
0.27
36.4000
9.75
0.27
1,269.0000
339.71
0.27
58.9000
15.76
0.27
36.4000
9.74
0.27
36.4000
9.73
0.27
36.4000
9.73
0.27
58.9000
15.74
0.27
36.5000
9.75
0.27
2,606.8000
696.02
0.27
36.5000
9.74
0.27
59.0000
15.74
0.27
36.5000
9.73
0.27
36.5000
9.73
0.27
7,978.6000
2,126.30
0.27
59.1000
15.74
0.27
56.4000
15.02
0.27
36.6000
9.74
0.27
42.4000
11.28
0.27
138.6000
36.85
0.27
39.6000
10.52
0.27
22.6000
6.00
0.27
19.8000
5.26
0.27
22.7000
6.02
0.27
39.8000
10.55
0.26
22.7000
6.01
0.26
19.0000
5.02
0.26
83.0000
21.93
0.26
400.0000
105.64
0.26
41.8000
11.04
0.26
19.0000
5.00
0.26
22.8000
6.00
0.26
22.9000
6.01
0.26
135.1000
35.40
0.26
23.0000
6.02
0.26
19.2000
5.01
0.26
20.2000
5.27
0.26
23.1000
6.02
0.26
20.2000
5.27
0.26
20.2000
5.26
0.26
87.6000
22.78
0.26
20.3000
5.27
0.26
86.3000
22.37
0.26
23.3000
6.00
0.26
43.8000
11.21
0.26
364.2000
93.20
0.25
23.6000
6.00
0.25
308.0000
78.32
0.25
173.6000
43.97
0.25
23.8000
6.02
0.25
176.4000
44.40
0.25
23.9000
6.00
0.25
179.3000
44.84
0.25
300.0000
75.00
0.25
20.1000
5.02
0.25
24.1000
6.02
0.25
47.7000
11.89
0.25
24.2000
6.00
0.25
250.0000
61.95
0.25
113.2000
27.89
0.25
88.8000
21.85
0.25
22.2000
5.45
0.24
8,190.0000
2,000.00
0.24
20.8000
5.02
0.24
32.0000
7.66
0.23
21.8000
5.01
0.23
400.0000
91.08
0.22
500.0000
111.00
0.22
32.2000
6.99
0.21
4,745.7000
1,001.82
0.21
38.9000
8.19
0.21
7,629.9000
1,593.89
0.21
26.9000
5.59
0.21
311.6000
64.41
0.21
7,615.9000
1,569.64
0.20
19,588.6000
3,999.99
0.20
7,652.0000
1,554.12
0.20
308.0000
61.60
0.19
32.0000
6.00
0.18
55.5000
10.05
0.18
67.2000
12.02
0.18
504.0000
90.06
0.18
100.8000
18.00
0.18
269.6000
48.12
0.18
337.0000
60.12
0.18
404.4000
72.10
0.18
67.4000
12.01
0.18
101.1000
18.01
0.18
33.8000
6.02
0.18
101.4000
18.04
0.18
56.2000
9.99
0.18
500.0000
88.85
0.17
881.3000
149.82
0.17
287.2000
48.08
0.17
143.6000
24.02
0.17
107.7000
18.01
0.17
36.0000
6.02
0.17
144.0000
24.05
0.17
72.0000
12.01
0.17
288.0000
48.01
0.17
577.6000
96.17
0.17
36.1000
6.01
0.17
72.2000
12.01
0.17
433.8000
72.10
0.17
1,556.6000
258.55
0.17
543.0000
90.14
0.17
434.4000
72.07
0.17
543.0000
90.03
0.17
36.3000
6.01
0.17
36.3000
6.01
0.17
36.3000
6.01
0.17
181.5000
30.02
0.17
145.5000
24.05
0.17
182.0000
30.07
0.16
218.4000
36.01
0.16
109.5000
18.05
0.16
474.5000
78.15
0.16
2,044.0000
336.44
0.16
474.5000
78.06
0.16
584.1000
96.03
0.16
1,317.6000
216.48
0.16
24,616.7000
4,042.06
0.16
109.8000
18.01
0.16
73.4000
12.03
0.16
146.8000
24.05
0.16
73.4000
12.02
0.16
73.4000
12.01
0.16
36.7000
6.00
0.16
110.4000
18.03
0.16
788.7000
128.01
0.16
312.5000
50.00
0.15
73.3000
11.14
0.15
666.6000
99.99
0.15
100.0000
14.70
0.15
51.1000
7.49
0.15
344.8000
50.00
0.14
71.0000
10.01
0.14
1,530.5000
208.61
0.13
97.5000
12.87
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.11
454.5000
50.00
0.08
119.2000
10.00
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2740
1,922.9000
11:58:03
0.2740
7,989.7000
11:58:03
0.2740
20.7000
11:58:03
0.2740
20.7000
11:58:03
0.2740
20.7000
11:58:03
0.2740
20.7000
11:58:03
0.2740
961.2000
11:58:03
0.2740
405.0000
11:58:03
0.2739
36.6000
11:58:03
0.2739
22.0000
11:58:03
0.2739
304.3000
11:58:03
0.2739
42.1000
11:58:03
0.2739
298.0000
11:58:03
0.2738
36.6000
11:58:04
0.2737
36.6000
11:58:11
0.2737
934.8000
11:58:11
0.2737
109.6000
11:58:11
0.2737
72.9000
11:58:11
0.2737
72.9000
11:58:11
0.2737
3,050.3000
11:58:11
0.2738
181.4000
11:58:11
0.2738
109.6000
11:58:11
0.2738
1,366.2000
11:58:11
0.2738
54.9000
11:58:11
0.2738
200.0000
11:58:11
0.2738
240.4000
11:58:11
0.2739
22.0000
11:58:11
0.2739
200.0000
11:58:26
0.2738
405.0000
11:58:26
0.2738
109.6000
11:58:26
0.2739
200.0000
11:58:31
0.2740
36.5000
11:58:31
0.2740
21.9000
11:58:31
0.2741
21.9000
11:58:47
0.2741
36.5000
11:58:47
0.2741
37.9000
11:58:47
0.2742
21.9000
11:58:47
0.2742
36.5000
11:58:47
0.2742
200.0000
11:58:47
0.2743
36.5000
11:59:07
0.2743
21.9000
11:59:07
0.2743
3,060.2000
11:59:07
0.2743
155.4000
11:59:07
0.2743
200.0000
11:59:07
0.2743
77.7000
11:59:07
0.2744
21.9000
11:59:07
0.2744
36.5000
11:59:07
0.2745
36.5000
11:59:07
0.2745
21.9000
11:59:07
0.2745
4,240.4000
11:59:07
0.2745
364.2000
11:59:07
0.2744
200.0000
12:00:02
0.2742
36.5000
12:00:07
0.2741
36.5000
12:00:13
0.2740
36.5000
12:00:13
0.2739
36.5000
12:00:21
0.2738
36.5000
12:00:25
0.2737
36.6000
12:00:25
0.2736
36.6000
12:00:26
0.2736
3,232.4000
12:00:26
0.2735
36.6000
12:00:28
0.2735
36.6000
12:00:43
0.2735
261.4000
12:00:43
0.2735
36.0000
12:00:43
0.2735
213.5000
12:00:43
0.2735
84.5000
12:00:44
0.2735
200.0000
12:00:48
0.2735
200.0000
12:00:54
0.2735
200.0000
12:00:55
0.2735
200.0000
12:00:56
0.2736
36.6000
12:00:58
0.2736
200.0000
12:00:58
0.2737
36.6000
12:00:59
0.2738
36.6000
12:01:01
0.2737
36.6000
12:01:37
0.2737
200.0000
12:01:49
0.2737
298.0000
12:01:49
0.2738
298.0000
12:02:11
0.2738
36.6000
12:02:11
0.2738
200.0000
12:02:11
0.2739
36.6000
12:02:11
0.2739
200.0000
12:03:08
0.2740
36.6000
12:03:08
0.2741
36.5000
12:03:08
0.2740
36.6000
12:03:21
0.2741
200.0000
12:04:55
0.2740
36.5000
12:05:03
0.2739
36.6000
12:05:03
0.2739
119.7000
12:05:03
0.2738
36.6000
12:05:07
0.2737
36.6000
12:05:13
0.2736
36.6000
12:05:13
0.2736
73.2000
12:05:17
0.2736
200.0000
12:05:17
0.2737
36.6000
12:05:18
0.2737
36.6000
12:05:18
0.2737
200.0000
12:05:18
0.2738
36.6000
12:05:24
0.2738
200.0000
12:05:24
0.2739
36.6000
12:05:24