English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.52
Open
5.49000000
Low
5.37900000
High
5.79400000
Vol
284,650
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.81
86.8200
1,025.34
11.80
85.7700
1,012.09
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
6.7500
78.98
11.70
628.4200
7,350.63
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
30.7600
357.80
11.60
740.9200
8,594.67
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.50
46.1700
531.00
11.50
731.0100
8,406.62
11.50
0.5400
6.21
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.36
0.5400
6.13
11.35
2.9300
33.24
11.29
0.5500
6.21
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
229.0100
2,564.91
11.16
28.5700
318.96
11.12
0.9900
11.01
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
558.2000
6,140.20
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.90
304.5500
3,319.60
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
4.1800
45.14
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.72
1.3600
14.58
10.67
14.2800
152.35
10.63
1.4200
15.09
10.54
145.2500
1,530.94
10.50
337.1000
3,539.55
10.49
0.5800
6.08
10.46
67.3200
704.37
10.40
0.8300
8.63
10.39
109.1700
1,134.17
10.34
0.4900
5.07
10.34
2.1400
22.12
10.33
180.0800
1,860.23
10.31
51.4900
531.02
10.30
0.5100
5.25
10.26
2.5300
25.96
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
1.7100
17.44
10.11
99.8000
1,009.38
10.11
120.7600
1,220.88
10.10
4.9500
50.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
21.2700
212.79
10.00
1,410.7800
14,107.80
10.00
1.0400
10.40
10.00
656.6000
6,564.69
9.98
52.2400
521.46
9.97
109.8900
1,095.05
9.91
4.5400
44.99
9.87
53.7800
531.02
9.84
0.8400
8.27
9.83
1.0900
10.71
9.80
3.6100
35.38
9.79
16.2200
158.79
9.79
1.6800
16.44
9.75
203.0000
1,979.25
9.70
2.0000
19.40
9.68
0.8500
8.23
9.66
54.9700
531.07
9.61
747.2500
7,183.31
9.60
10.5400
101.18
9.55
52.5500
501.85
9.53
3.8400
36.58
9.52
8.3600
79.55
9.50
284.3000
2,700.85
9.45
56.1700
530.98
9.40
140.1100
1,317.03
9.39
1.0600
9.95
9.37
0.8800
8.24
9.36
383.8900
3,593.59
9.32
3.6400
33.92
9.30
9.0900
84.57
9.30
10.2300
95.14
9.29
2.3400
21.73
9.25
200.0000
1,850.00
9.25
57.4100
530.99
9.21
0.8900
8.20
9.20
7.1100
65.41
9.18
1.6200
14.88
9.11
3.0000
27.33
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.03
6.0800
54.90
9.00
324.9500
2,924.55
8.90
16.4100
146.05
8.89
0.9300
8.27
8.89
9.3700
83.31
8.89
29.2700
260.15
8.85
59.9700
530.97
8.83
3.0000
26.49
8.80
227.5600
2,002.53
8.80
3.8500
33.86
8.79
243.6500
2,140.95
8.75
200.0000
1,750.00
8.73
0.9400
8.21
8.73
7.9300
69.19
8.66
61.2900
530.96
8.65
5.6000
48.44
8.64
2.7700
23.92
8.61
8.1100
69.83
8.60
0.8300
7.14
8.60
11.7600
101.12
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.55
0.7900
6.75
8.55
0.5900
5.04
8.50
5.0000
42.51
8.50
2,945.4000
25,035.90
8.48
62.5900
530.58
8.47
4.7600
40.29
8.46
3.9800
33.66
8.44
6.9900
59.00
8.42
0.9800
8.25
8.40
119.8500
1,006.74
8.37
0.6600
5.52
8.37
3.0300
25.35
8.35
25.0000
208.75
8.32
0.6700
5.57
8.29
12.1900
101.10
8.26
1.0000
8.26
8.25
54.7600
451.77
8.24
74.2900
612.15
8.20
30.3600
248.95
8.18
12.5000
102.25
8.12
65.4400
531.05
8.10
1.0200
8.26
8.10
2.8000
22.68
8.08
0.6900
5.58
8.03
1.7800
14.30
8.02
3.9800
31.94
8.00
188.7000
1,509.60
7.99
98.0000
783.02
7.95
0.7000
5.57
7.95
63.0000
500.85
7.94
1.0400
8.26
7.94
66.8800
530.96
7.91
9.9900
79.00
7.90
8.1300
64.23
7.86
1.3800
10.84
7.83
0.7100
5.56
7.80
118.6400
925.39
7.79
1.0600
8.25
7.78
1.3900
10.82
7.78
9.9700
77.57
7.78
2.8300
22.01
7.77
68.3500
530.94
7.71
1.4000
10.80
7.70
0.7200
5.55
7.70
3.2100
24.72
7.70
0.6500
5.00
7.67
0.7600
5.83
7.66
2.8800
22.06
7.66
64.5800
494.55
7.66
1.0000
7.66
7.65
20.0000
153.00
7.64
1.4000
10.70
7.63
2.9900
22.81
7.63
1.0800
8.24
7.62
2.6600
20.27
7.60
649.2300
4,934.15
7.59
3.9800
30.22
7.59
9.3400
70.88
7.58
0.7300
5.53
7.57
1.3600
10.30
7.55
1.0100
7.63
7.50
1.3800
10.36
7.50
85.8300
643.73
7.47
1.1000
8.22
7.46
2.0000
14.92
7.46
0.7400
5.52
7.44
1.0000
7.44
7.44
3.3800
25.15
7.44
71.4000
531.00
7.44
1.3900
10.34
7.41
2.5300
18.75
7.39
11.0000
81.24
7.38
2.2500
16.61
7.37
1.4000
10.32
7.34
0.7500
5.50
7.31
1.1300
8.26
7.30
792.6300
5,786.20
7.29
1.4300
10.42
7.28
72.9800
531.00
7.26
7.2400
52.56
7.24
1.4300
10.35
7.23
2.0300
14.68
7.22
0.7700
5.56
7.20
35.1600
253.15
7.17
1.4300
10.25
7.16
4.6800
33.51
7.15
1.1500
8.23
7.15
18.6300
133.20
7.14
2.2500
16.07
7.14
0.8100
5.78
7.12
74.5900
531.01
7.10
1.4500
10.30
7.10
2.8200
20.02
7.10
0.7800
5.54
7.07
4.0300
28.48
7.04
0.7100
5.00
7.04
1.4700
10.35
7.02
2.2500
15.80
7.00
5,606.6900
39,246.83
7.00
131.3500
918.92
7.00
1.1800
8.25
6.99
91.1600
637.12
6.98
6.1500
42.95
6.98
0.7900
5.51
6.97
1.4800
10.32
6.97
76.2300
531.02
6.95
7.2000
50.05
6.95
4.7600
33.08
6.91
1.4900
10.30
6.90
50.4500
348.11
6.89
7.2500
49.95
6.88
0.7300
5.03
6.87
0.8100
5.56
6.85
1.5100
10.34
6.84
1.2100
8.27
6.82
77.9200
531.02
6.80
558.1000
3,795.08
6.79
1.5100
10.25
6.78
2.2500
15.26
6.75
7.4200
50.09
6.75
0.8200
5.53
6.73
3.9800
26.78
6.72
1.5400
10.35
6.70
163.8400
1,097.73
6.69
8.7100
58.24
6.68
1.2400
8.28
6.67
10.0000
66.70
6.67
79.6400
531.04
6.67
16.8400
112.26
6.66
1.5500
10.33
6.66
2.2500
14.99
6.64
0.8300
5.51
6.60
1.5600
10.30
6.60
16.0700
106.06
6.56
21.9300
143.86
6.54
1.5800
10.34
6.54
2.2500
14.72
6.53
23.8200
155.59
6.52
82.2500
536.52
6.52
1.2700
8.28
6.51
14.2800
93.01
6.51
4.6900
30.53
6.50
146.4200
951.73
6.49
2.2600
14.67
6.48
1.5900
10.31
6.46
25.3600
163.83
6.46
12.1000
78.12
6.45
14.1100
91.01
6.45
3.0000
19.35
6.43
40.0000
257.20
6.42
1.6100
10.34
6.42
2.2500
14.45
6.41
0.8600
5.51
6.40
775.6900
4,964.42
6.39
163.2200
1,042.49
6.38
83.2000
530.98
6.37
1.6200
10.31
6.36
1.3000
8.27
6.35
9.8800
62.74
6.34
2.3400
14.84
6.32
1.9100
12.07
6.31
1.6400
10.34
6.30
129.5100
815.91
6.30
3.9800
25.06
6.26
37.8500
236.90
6.25
5.7700
36.06
6.25
1.6500
10.31
6.24
85.0500
531.05
6.24
0.8100
5.06
6.22
1.6200
10.08
6.22
16.8400
104.78
6.22
1.2300
7.65
6.20
1.3300
8.25
6.20
1.0000
6.20
6.19
1.6600
10.28
6.19
0.8900
5.51
6.18
25.0000
154.55
6.16
17.4900
107.67
6.15
10.0000
61.50
6.15
1.6400
10.08
6.14
1.6700
10.25
6.13
27.5600
168.81
6.11
86.9300
531.06
6.10
17.5200
106.87
6.10
1.2400
7.56
6.08
4.0000
24.33
6.08
0.9100
5.53
6.08
1.7000
10.34
6.07
1.6600
10.08
6.07
4.0000
24.28
6.06
4.0000
24.26
6.05
1.3700
8.28
6.04
4.0000
24.16
6.02
1.7200
10.36
6.02
6.0600
36.46
6.01
178.3900
1,072.66
6.01
7.0100
42.13
6.00
3.8800
23.29
6.00
5,342.4400
32,054.64
6.00
27.0000
161.97
6.00
1.6800
10.07
5.99
119.5600
716.16
5.98
1.3900
8.31
5.98
88.8500
530.97
5.98
0.9300
5.56
5.97
1.7300
10.33
5.97
4.1200
24.59
5.97
19.8200
118.23
5.95
0.8900
5.30
5.95
4.0000
23.80
5.95
1.0000
5.95
5.95
409.2600
2,433.87
5.95
4.0000
23.78
5.94
0.8900
5.29
5.93
10.0400
59.54
5.93
1.0300
6.10
5.92
49.4400
292.68
5.92
1.7400
10.29
5.91
1.7800
10.53
5.91
3.7600
22.21
5.90
21.1100
124.59
5.90
230.2400
1,358.42
5.90
13.0000
76.69
5.89
1.4000
8.24
5.88
4.9000
28.83
5.87
11.9100
69.96
5.87
0.9400
5.52
5.86
3.9800
23.34
5.86
1.7600
10.32
5.85
1.7700
10.35
5.85
90.7100
530.38
5.84
1.7200
10.05
5.84
34.8200
203.31
5.83
37.1900
216.82
5.82
127.4600
741.56
5.82
9.5700
55.66
5.81
86.2600
501.17
5.81
1.7800
10.34
5.80
0.8700
5.05
5.80
198.2100
1,149.62
5.80
22.0000
127.51
5.80
8.6200
49.95
5.79
9.4100
54.52
5.78
10.4400
60.34
5.78
6.8700
39.67
5.77
12.6900
73.22
5.77
5.4300
31.32
5.76
0.9200
5.30
5.76
57.9600
333.62
5.76
1.8000
10.36
5.75
91.7800
528.01
5.75
1.7500
10.06
5.74
15.0000
86.16
5.73
121.2100
694.53
5.72
92.7200
530.45
5.71
0.9300
5.31
5.70
1.8100
10.32
5.70
2,131.1000
12,147.27
5.70
5.7300
32.66
5.69
1.7700
10.07
5.69
51.6200
293.77
5.68
14.4600
82.13
5.68
4.0000
22.70
5.67
2.2500
12.77
5.67
4.0000
22.69
5.66
31.5600
178.69
5.65
236.1900
1,334.95
5.65
1.8300
10.34
5.65
0.9500
5.37
5.65
4.9900
28.19
5.65
28.3800
160.21
5.64
2.7700
15.63
5.63
68.0500
383.33
5.63
5.5300
31.13
5.62
162.8200
915.70
5.62
9.0700
51.00
5.62
1.5700
8.82
5.62
1.7900
10.05
5.61
162.8200
913.75
5.61
1.8200
10.21
5.61
210.3900
1,180.08
5.61
1.8200
10.21
5.61
1.8200
10.20
5.61
1.8200
10.20
5.61
1.8200
10.20
5.60
1.8200
10.20
5.60
1.8200
10.20
5.60
1.8200
10.20
5.60
1.8200
10.19
5.60
164.8000
922.88
5.60
98.4200
551.05
5.60
1.8200
10.19
5.60
1.8200
10.19
5.60
1.8200
10.18
5.60
1.8200
10.18
5.59
1.8200
10.18
5.59
1.8200
10.18
5.59
1.8200
10.18
5.59
1.8200
10.18
5.59
1.8200
10.17
5.59
285.5200
1,595.77
5.59
166.0100
927.66
5.59
1.8200
10.17
5.59
1.8200
10.17
5.59
1.8200
10.16
5.58
1.8200
10.16
5.58
300.2900
1,676.52
5.58
1.8200
10.16
5.58
29.3500
163.80
5.58
1.8200
10.16
5.58
1.8200
10.15
5.58
1.8200
10.15
5.58
300.2900
1,674.72
5.58
186.0000
1,037.14
5.58
1.8200
10.15
5.57
1.8200
10.14
5.57
22.7400
126.73
5.57
3.3000
18.39
5.57
300.3000
1,672.97
5.57
1.8300
10.19
5.57
22.7500
126.69
5.57
22.7500
126.67
5.57
1.8300
10.19
5.57
1.8300
10.19
5.57
300.3000
1,671.17
5.56
186.2200
1,036.13
5.56
22.7500
126.56
5.56
1.8300
10.18
5.56
1.8300
10.18
5.56
1.8300
10.17
5.56
300.3000
1,669.37
5.56
22.7500
126.44
5.56
75.6200
420.22
5.56
22.7500
126.40
5.56
1.8300
10.17
5.55
1.8300
10.16
5.55
376.1300
2,088.65
5.55
185.6300
1,030.62
5.55
27.6300
153.37
5.55
347.8600
1,930.62
5.55
304.3700
1,688.95
5.55
24.6000
136.48
5.55
22.7500
126.19
5.55
185.7900
1,030.39
5.55
300.3100
1,665.22
5.54
22.7600
126.18
5.54
22.7600
126.16
5.54
1.8400
10.20
5.54
24.5800
136.20
5.54
1.8100
10.03
5.54
22.7300
125.90
5.54
1.8100
10.02
5.54
1.8100
10.02
5.54
22.7300
125.83
5.54
66.9200
370.40
5.52
5.53
1.8200
10.07
5.53
1.8200
10.06
5.53
1.8200
10.06
5.53
22.7400
125.71
5.53
1.8200
10.06
5.53
90.0700
497.73
5.53
185.3500
1,024.06
5.52
46.0200
254.21
5.52
100.5600
555.39
5.52
330.7800
1,826.57
5.52
105.2700
581.20
5.52
22.7400
125.52
5.52
22.7400
125.50
5.52
185.6000
1,024.14
5.52
300.2900
1,656.70
5.52
22.7400
125.43
5.52
27.0000
148.91
5.51
21.6000
119.10
5.51
279.3700
1,540.17
5.51
436.3600
2,405.22
5.51
185.8400
1,024.16
5.51
22.7400
125.30
5.51
279.3700
1,539.05
5.51
22.7400
125.25
5.51
22.7400
125.23
5.51
22.7400
125.21
5.51
300.2900
1,653.10
5.50
22.7400
125.16
5.50
165.1700
908.93
5.50
22.7400
125.12
5.50
279.3700
1,536.81
5.50
1.8200
10.01
5.50
26.3700
145.01
5.50
22.7400
125.02
5.50
299.4500
1,646.08
5.50
22.7400
124.98
5.50
22.7400
124.96
5.49
186.3700
1,023.92
5.49
22.7500
124.97
5.49
300.3000
1,649.25
5.49
1.8300
10.05
5.49
22.7500
124.90
5.49
22.7500
124.87
5.49
22.7500
124.85
5.49
22.7500
124.83
5.49
305.8300
1,677.78
5.49
22.7500
124.78
5.48
22.7500
124.76
5.48
22.7500
124.74
5.48
185.5700
1,017.29
5.48
1.8300
10.03
5.48
1.8300
10.03
5.48
1.8300
10.03
5.48
1.8300
10.02
5.48
1.8300
10.02
5.48
1.8300
10.02
5.48
1.8300
10.02
5.47
1.8300
10.02
5.47
1.8300
10.02
5.47
1.8300
10.01
5.47
1.8300
10.01
5.47
1.8300
10.01
5.47
1.8300
10.01
5.47
1.8300
10.01
5.47
8.3100
45.43
5.47
1.8400
10.06
5.47
1.8400
10.06
5.46
1.8400
10.05
5.46
1.8300
10.00
5.46
1.8200
9.94
5.46
1.8200
9.94
5.46
6.0600
33.09
5.46
1.8100
9.88
5.46
6.0500
33.02
5.46
1.8100
9.88
5.46
1.8100
9.88
5.45
4.3400
23.65
5.44
4.2900
23.34
5.44
1.8800
10.22
5.44
3.6500
19.85
5.42
404.5500
2,193.87
5.42
83.4700
452.57
5.42
83.5300
452.57
5.41
83.5900
452.56
5.40
83.8000
452.60
5.40
18.5100
99.95
5.39
1.8700
10.08
5.38
32.7100
175.98
5.37
4.2400
22.77
5.36
17.0600
91.44
5.36
84.4500
452.57
5.36
111.1900
595.53
5.35
99.1500
530.45
5.34
0.9400
5.02
5.31
1.9000
10.09
5.30
11.8600
62.86
5.28
4.7300
24.97
5.26
153.9600
809.98
5.26
30.5200
160.54
5.26
5.0100
26.35
5.26
1.5700
8.25
5.25
8.0200
42.11
5.25
1.0100
5.30
5.24
10.4100
54.55
5.24
2.4400
12.78
5.24
1.9200
10.06
5.24
102.8900
538.63
5.22
10.8000
56.35
5.21
7.5800
39.51
5.20
1.4100
7.33
5.19
16.8400
87.47
5.19
1.0200
5.29
5.19
2.0400
10.58
5.18
1.0200
5.29
5.18
1.0200
5.28
5.17
1.0200
5.27
5.16
1.9500
10.06
5.16
2.0400
10.52
5.15
1.0300
5.30
5.12
101.2300
518.60
5.11
1.0300
5.27
5.10
1.6200
8.26
5.09
1.9800
10.07
5.06
10.0200
50.69
5.01
103.4800
518.64
5.01
2.0100
10.07
5.00
314.5200
1,572.60
4.97
4.4000
21.88
4.97
5.6900
28.28
4.95
4.0400
20.00
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.90
2.0500
10.05
4.89
2.0800
10.17
4.88
1.0300
5.02
4.81
10.4000
49.97
4.80
8.8700
42.58
4.80
108.0700
518.63
4.78
1.7300
8.27
4.76
10.4900
49.89
4.70
20.6500
97.06
4.70
110.4400
518.63
4.68
1.1100
5.20
4.67
85.7200
399.97
4.62
1.7900
8.28
4.60
112.8700
518.64
4.55
10.5200
47.87
4.53
5.6200
25.46
4.52
5.0000
22.60
4.51
5.0000
22.55
4.50
32.5800
146.61
4.50
115.3500
518.61
4.48
2.6600
11.91
4.47
1.8500
8.26
4.45
10.1400
45.12
4.42
1.1500
5.08
4.40
117.9000
518.64
4.35
4.5900
19.97
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
71.8900
309.13
4.30
2.0000
8.59
4.29
20.0000
85.80
4.28
20.0000
85.60
4.27
20.0000
85.40
4.26
20.0000
85.20
4.25
645.4700
2,743.89
4.25
22.4700
95.50
4.24
2.3500
9.97
4.24
21.2400
90.06
4.22
34.5600
145.84
4.21
123.1300
518.62
4.21
4.4000
18.52
4.21
5.0000
21.04
4.21
649.4600
2,731.63
4.20
104.4000
438.48
4.19
4.7700
19.96
4.18
31.0700
130.00
4.16
933.9100
3,886.93
4.15
15.0900
62.62
4.15
1.9900
8.25
4.15
1.3900
5.76
4.14
1.2300
5.09
4.13
1,039.5200
4,289.06
4.12
125.8200
518.63
4.10
2.4300
9.96
4.06
1.7000
6.90
4.04
2.9300
11.83
4.03
128.5900
518.60
4.02
11.8600
47.68
4.00
122.8300
491.32
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.97
12.5800
49.99
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
12.8200
50.00
3.87
4.7800
18.50
3.86
134.3200
518.61
3.85
13.4600
51.82
3.83
2.1600
8.28
3.80
2.6300
9.99
3.78
137.2700
518.61
3.76
3.9800
14.97
3.76
10.9600
41.15
3.75
31.0500
116.50
3.73
1.6000
5.97
3.70
140.2800
518.62
3.68
3.2200
11.86
3.68
2.1700
7.99
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
3.1700
11.41
3.59
1.6800
6.03
3.59
10.0800
36.18
3.59
3.3600
12.06
3.59
1.6800
6.03
3.59
5.0400
18.07
3.59
6.7200
24.09
3.58
11.7600
42.15
3.58
1.6800
6.02
3.58
1.6800
6.02
3.58
1.6800
6.02
3.58
3.3600
12.03
3.58
3.3600
12.03
3.57
15.0000
53.57
3.57
1.8000
6.42
3.57
5.0700
18.08
3.56
8.4500
30.10
3.56
1.6900
6.02
3.55
3.3700
11.98
3.54
146.5000
518.61
3.52
1.7000
5.98
3.52
2.3500
8.26
3.50
4.2800
14.98
3.50
14.2800
49.98
3.48
1.6600
5.78
3.46
80.2700
277.98
3.44
29.0500
99.99
3.40
1.5200
5.17
3.39
153.0300
518.62
3.36
2.4600
8.26
3.35
1.7900
6.00
3.35
3.5500
11.89
3.32
1.8100
6.01
3.32
3.6200
12.02
3.32
156.4000
518.62
3.31
1.5300
5.07
3.31
3.6400
12.06
3.31
5.4600
18.08
3.31
5.4600
18.08
3.31
1.8200
6.02
3.31
1.8200
6.02
3.31
9.1000
30.10
3.31
3.6400
12.04
3.31
1.8200
6.02
3.30
1.8200
6.01
3.30
34.8200
114.91
3.30
1.8200
6.00
3.30
3.6600
12.06
3.29
1.8300
6.03
3.29
1.8300
6.02
3.28
1.8300
6.01
3.28
13.1000
42.98
3.28
1.8300
6.00
3.28
1.8400
6.03
3.28
1.8400
6.03
3.28
1.8400
6.03
3.28
1.8400
6.03
3.27
3.6800
12.04
3.27
9.2000
30.10
3.27
3.6800
12.04
3.27
13.7700
45.03
3.27
7.3600
24.05
3.27
25.7600
84.13
3.27
25.7600
84.11
3.26
3.6800
12.01
3.26
51.5200
168.11
3.26
103.0400
336.12
3.26
5.5300
18.03
3.26
1.8500
6.03
3.26
3.7000
12.06
3.26
12.9500
42.19
3.26
11.1000
36.15
3.26
3.7000
12.05
3.25
12.9500
42.14
3.25
3.7000
12.04
3.25
32.8500
106.76
3.25
1.8500
6.01
3.25
1.8500
6.01
3.25
1.8500
6.01
3.25
1.8500
6.01
3.25
163.5200
530.62
3.24
3.4300
11.11
3.24
1.8600
6.02
3.24
5.5800
18.06
3.23
11.1600
36.09
3.23
5.5800
18.04
3.23
3.7200
12.02
3.23
16.7400
54.09
3.23
27.9000
90.12
3.23
3.7200
12.01
3.22
2.1700
6.99
3.20
2,038.1800
6,522.18
3.19
36.1400
115.21
3.18
163.3500
518.64
3.11
7.5000
23.33
3.11
166.9200
518.62
3.10
1,301.9800
4,036.14
3.04
3.9000
11.86
3.00
187.1900
561.57
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.90
25.5200
74.01
2.85
4.0000
11.40
2.80
3.1300
8.76
2.79
3.5900
10.00
2.76
4.3000
11.87
2.71
36.9000
100.00
2.70
131.1500
354.11
2.65
50.0000
132.50
2.63
2.0000
5.26
2.63
1.9400
5.10
2.60
1,777.7800
4,622.23
2.54
17.7400
44.97
2.52
18.4600
46.46
2.51
4.7400
11.90
2.50
13.4400
33.60
2.43
8.4000
20.40
2.41
5.7600
13.89
2.40
5.0000
12.00
2.34
3.7000
8.66
2.30
2.1800
5.01
2.27
132.1500
299.98
2.26
5.2500
11.89
2.20
557.3300
1,226.13
2.16
103.0100
222.50
2.15
2,608.2500
5,607.74
2.13
25.7900
54.98
2.11
4.7400
9.98
2.11
2.7900
5.87
2.10
26.1400
55.00
2.08
16.8500
34.98
2.06
5.7800
11.90
2.05
17.0800
34.98
2.02
17.3200
34.99
2.00
2,500.0000
5,000.00
2.00
52.6300
105.05
1.99
17.5700
35.00
1.96
17.8200
35.00
1.94
18.0700
34.98
1.91
18.3400
34.99
1.90
5.2600
9.99
1.88
18.6100
34.99
1.87
6.3500
11.89
1.86
12.5200
23.30
1.85
18.8900
34.98
1.84
303.2100
556.69
1.83
88.3500
161.33
1.82
19.1800
34.98
1.82
165.1900
299.99
1.81
2.7700
5.01
1.81
141.6300
256.21
1.80
92.7700
166.99
1.80
19.4800
34.99
1.78
112.3600
200.00
1.77
19.7900
34.99
1.74
20.1100
34.99
1.71
20.4400
34.99
1.70
6.9900
11.90
1.68
20.7800
34.99
1.66
6.6200
10.99
1.66
21.1300
34.99
1.64
148.1500
243.11
1.63
21.4900
34.99
1.60
21.8700
34.99
1.57
22.2600
34.99
1.54
22.6600
34.99
1.54
3.6300
5.60
1.52
9.3700
14.24
1.52
23.0800
34.99
1.51
100.0000
151.00
1.50
1,266.0500
1,899.08
1.49
12.0900
17.99
1.48
3.9900
5.91
1.46
12.3200
17.99
1.43
12.5600
17.99
1.43
100.0000
142.50
1.40
12.8200
18.00
1.40
39.2800
54.99
1.38
23.2500
31.99
1.35
2,000.0000
2,700.00
1.35
23.7300
31.99
1.34
315.5100
422.78
1.32
24.2400
32.00
1.31
500.0000
655.00
1.30
1,010.1700
1,313.22
1.29
32.5000
41.99
1.26
33.2200
41.99
1.25
26.0000
32.50
1.24
33.9800
42.00
1.22
82.1600
99.99
1.21
8.2800
10.02
1.21
34.7600
41.99
1.20
20.0000
24.00
1.19
8.3800
10.00
1.18
41.5200
48.99
1.17
4.3500
5.07
1.15
42.5300
48.99
1.13
8.8400
9.99
1.12
43.5900
49.00
1.11
4.5500
5.06
1.10
75.2700
82.80
1.05
5.0000
5.25
1.04
9.6200
10.00
1.01
50.0000
50.25
1.00
2,366.7600
2,366.76
0.95
489.0800
464.63
0.90
336.3600
301.38
0.80
300.0000
240.00
0.79
12.8000
10.07
0.76
382.6000
290.78
0.75
7.3300
5.50
0.71
1,000.0000
710.00
0.70
142.8600
100.00
0.68
834.6800
565.91
0.67
9.0900
6.08
0.62
16.0800
10.00
0.60
8.3700
5.02
0.59
201.0000
117.59
0.57
1,073.5500
616.22
0.57
100.0000
57.00
0.57
132.5100
75.00
0.56
105.6300
59.47
Recent Trades
Price
Size
Time
5.5260
1.8200
12:09:09
5.5270
1.8200
12:09:18
5.5280
1.8200
12:09:18
5.5290
1.8200
12:09:18
5.5290
9.2700
12:09:18
5.5270
1.8200
12:09:18
5.5260
1.8200
12:09:18
5.5250
1.8200
12:09:18
5.5250
59.5000
12:09:18
5.5240
1.8200
12:09:18
5.5250
63.2900
12:09:30
5.5240
1.8200
12:09:30
5.5240
0.0900
12:09:30
5.5240
2.1800
12:09:30
5.5230
1.8200
12:09:30
5.5220
1.8200
12:09:30
5.5210
1.8200
12:09:30
5.5200
1.8200
12:09:30
5.5190
1.8200
12:09:30
5.5180
1.8200
12:09:30
5.5190
1.8200
12:09:49
5.5200
0.5300
12:09:49
5.5200
1.2900
12:10:00
5.5210
1.8200
12:10:01
5.5220
1.8200
12:10:05
5.5230
1.8200
12:10:06
5.5240
1.8200
12:10:06
5.5250
0.0900
12:10:06
5.5250
1.7300
12:10:06
5.5260
1.8200
12:10:38
5.5270
1.8200
12:10:38
5.5280
1.8200
12:10:38
5.5290
1.8200
12:10:38
5.5300
1.8100
12:10:38
5.5310
1.8100
12:10:38
5.5320
1.8100
12:10:38
5.5330
1.8100
12:10:38
5.5340
1.8100
12:10:38
5.5340
2.7600
12:10:38
5.5290
1.2000
12:10:41
5.5280
1.2000
12:10:41
5.5280
1.2000
12:10:41
5.5280
1.2000
12:10:41
5.5280
1.2000
12:10:41
5.5280
1.2000
12:10:41
5.5280
1.8200
12:10:41
5.5270
20.9200
12:10:41
5.5270
1.8200
12:10:41
5.5260
20.9200
12:10:41
5.5260
1.8200
12:10:41
5.5250
1.8600
12:10:41
5.5260
1.8600
12:10:41
5.5250
1.8200
12:10:41
5.5250
1.5600
12:10:58
5.5250
50.1200
12:10:58
5.5240
1.8200
12:10:58
5.5280
1.8200
12:11:42
5.5290
1.8200
12:11:42
5.5300
1.8200
12:11:42
5.5310
1.8100
12:11:42
5.5320
1.8100
12:11:42
5.5330
1.8100
12:11:43
5.5340
1.8100
12:11:43
5.5330
1.8100
12:11:52
5.5350
1.8100
12:11:55
5.5340
1.8100
12:11:59
5.5330
1.8100
12:11:59
5.5320
1.8100
12:11:59
5.5310
1.8200
12:11:59
5.5300
1.8200
12:11:59
5.5290
1.8200
12:11:59
5.5280
1.8000
12:11:59
5.5280
0.0200
12:12:09
5.5270
1.8200
12:12:09
5.5260
1.8200
12:12:09
5.5290
13.2700
12:12:12
5.5300
1.8100
12:12:41
5.5310
1.8100
12:12:41
5.5320
8.5600
12:12:41
5.5320
1.8100
12:12:41
5.5330
1.8100
12:12:41
5.5340
1.8100
12:12:41
5.5350
1.8100
12:12:41
5.5360
1.8100
12:12:41
5.5360
58.5300
12:12:41
5.5360
1.7900
12:12:41
5.5360
66.4700
12:12:41
5.5360
1.7900
12:12:41
5.5360
4.2400
12:12:41
5.5360
1.7900
12:12:41
5.5360
1.7600
12:12:41
5.5360
1.7900
12:12:41
5.5350
1.7500
12:12:43
5.5350
1.7500
12:12:43
5.5350
1.7500
12:12:43
5.5350
1.7500
12:12:43
5.5350
0.0800
12:12:43
5.5340
1.8200
12:12:43
5.5330
1.8200
12:12:49
5.5320
1.8200
12:12:49