SuccessfulTrading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0077

-1.745%

Open 0.00779400

Low 0.00762200

High 0.00830200

Vol 1,719,326,500

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

162.0000

1.43

0.01

140.0000

1.24

0.01

780.0000

6.88

0.01

448,959.0000

3,959.37

0.01

386.0000

3.40

0.01

394.0000

3.47

0.01

5,673.0000

50.00

0.01

1,153.0000

10.16

0.01

1,274.0000

11.22

0.01

636.0000

5.60

0.01

315.0000

2.77

0.01

36,970.0000

325.34

0.01

377.0000

3.32

0.01

126.0000

1.11

0.01

134,049.0000

1,178.29

0.01

11,070.0000

97.29

0.01

184.0000

1.62

0.01

128.0000

1.12

0.01

7,446.0000

65.38

0.01

394.0000

3.46

0.01

6,932.0000

60.82

0.01

127.0000

1.11

0.01

401.0000

3.52

0.01

720.0000

6.31

0.01

379.0000

3.32

0.01

1,153.0000

10.11

0.01

277.0000

2.43

0.01

341.0000

2.99

0.01

2,326.0000

20.35

0.01

577.0000

5.05

0.01

1,258.0000

11.00

0.01

394.0000

3.44

0.01

1,002.0000

8.75

0.01

140.0000

1.22

0.01

830.0000

7.24

0.01

206.0000

1.80

0.01

2,031.0000

17.71

0.01

678.0000

5.91

0.01

379.0000

3.30

0.01

381.0000

3.32

0.01

849.0000

7.39

0.01

184.0000

1.60

0.01

441,562.0000

3,841.59

0.01

127.0000

1.10

0.01

1,430.0000

12.40

0.01

455.0000

3.94

0.01

401.0000

3.48

0.01

162.0000

1.40

0.01

394.0000

3.41

0.01

1,671.0000

14.47

0.01

2,125.0000

18.39

0.01

8,573.0000

74.16

0.01

250.0000

2.16

0.01

528.0000

4.56

0.01

694.0000

6.00

0.01

385.0000

3.32

0.01

7,010.0000

60.48

0.01

1,824.0000

15.73

0.01

206.0000

1.78

0.01

184.0000

1.59

0.01

65,316.0000

563.02

0.01

1,300.0000

11.20

0.01

401.0000

3.46

0.01

1,045.0000

9.00

0.01

458.0000

3.94

0.01

379.0000

3.26

0.01

315.0000

2.71

0.01

84,991.0000

730.92

0.01

727.0000

6.25

0.01

143.0000

1.23

0.01

1,047.0000

8.99

0.01

394.0000

3.38

0.01

126,599.0000

1,086.98

0.01

9,939.0000

85.29

0.01

1,048.0000

8.99

0.01

1,153.0000

9.89

0.01

163.0000

1.40

0.01

5,832.0000

50.00

0.01

1,650.0000

14.14

0.01

1,526.0000

13.08

0.01

192.0000

1.65

0.01

541.0000

4.63

0.01

458.0000

3.92

0.01

1,392.0000

11.92

0.01

379.0000

3.24

0.01

1,520.0000

13.00

0.01

394.0000

3.37

0.01

277,646.0000

2,373.87

0.01

388.0000

3.32

0.01

6,529.0000

55.80

0.01

24,144.0000

206.19

0.01

315.0000

2.69

0.01

277.0000

2.36

0.01

127.0000

1.08

0.01

1,153.0000

9.84

0.01

153,614.0000

1,310.33

0.01

1,056.0000

9.00

0.01

601.0000

5.12

0.01

7,847.0000

66.83

0.01

394.0000

3.35

0.01

267.0000

2.27

0.01

15,367.0000

130.82

0.01

2,055.0000

17.49

0.01

379.0000

3.22

0.01

2,775,117.0000

23,588.49

0.01

707.0000

6.01

0.01

277.0000

2.35

0.01

600.0000

5.09

0.01

5,836.0000

49.54

0.01

1,153.0000

9.78

0.01

3,084.0000

26.15

0.01

394.0000

3.34

0.01

2,968.0000

25.16

0.01

6,725.0000

56.99

0.01

458.0000

3.88

0.01

315.0000

2.67

0.01

661.0000

5.60

0.01

793.0000

6.71

0.01

206.0000

1.74

0.01

140.0000

1.18

0.01

2,420,180.0000

20,474.72

0.01

184.0000

1.56

0.01

3,304.0000

27.93

0.01

6,620.0000

55.94

0.01

1,090.0000

9.21

0.01

277.0000

2.34

0.01

143.0000

1.21

0.01

394.0000

3.33

0.01

2,637.0000

22.26

0.01

394.0000

3.32

0.01

10,989.0000

92.64

0.01

127.0000

1.07

0.01

1,192.0000

10.04

0.01

125.0000

1.05

0.01

21,474.0000

180.81

0.01

401.0000

3.38

0.01

163.0000

1.37

0.01

453,959.0000

3,817.80

0.01

125.0000

1.05

0.01

709.0000

5.96

0.01

277.0000

2.33

0.01

8,853.0000

74.37

0.01

528.0000

4.43

0.01

126.0000

1.06

0.01

379.0000

3.18

0.01

1,153.0000

9.68

0.01

1,549.0000

13.00

0.01

396.0000

3.32

0.01

2,385.0000

20.00

0.01

458.0000

3.84

0.01

1,315.0000

11.02

0.01

252.0000

2.11

0.01

394.0000

3.30

0.01

390.0000

3.27

0.01

143.0000

1.20

0.01

126.0000

1.05

0.01

394.0000

3.30

0.01

401.0000

3.36

0.01

14,891.0000

124.56

0.01

10,000.0000

83.64

0.01

341.0000

2.85

0.01

598.0000

5.00

0.01

140.0000

1.17

0.01

277.0000

2.31

0.01

719.0000

6.01

0.01

7,988.0000

66.70

0.01

1,153.0000

9.62

0.01

2,927.0000

24.42

0.01

127.0000

1.06

0.01

379.0000

3.16

0.01

599.0000

5.00

0.01

315.0000

2.63

0.01

1,509.0000

12.58

0.01

458.0000

3.82

0.01

320.0000

2.67

0.01

556.0000

4.63

0.01

6,001.0000

49.99

0.01

16,626.0000

138.49

0.01

721.0000

6.00

0.01

8,299.0000

69.05

0.01

401.0000

3.34

0.01

394.0000

3.28

0.01

277.0000

2.30

0.01

40,780.0000

338.88

0.01

399.0000

3.31

0.01

140.0000

1.16

0.01

723.0000

6.00

0.01

1,964,876.0000

16,308.47

0.01

58,463.0000

485.13

0.01

394.0000

3.27

0.01

95,651.0000

793.33

0.01

184.0000

1.53

0.01

1,181.0000

9.79

0.01

379.0000

3.14

0.01

1,449.0000

12.00

0.01

315.0000

2.61

0.01

401.0000

3.32

0.01

1,002.0000

8.29

0.01

5,272.0000

43.59

0.01

1,333.0000

11.02

0.01

394.0000

3.26

0.01

726.0000

6.00

0.01

127.0000

1.05

0.01

2,059.0000

17.00

0.01

1,687.0000

13.92

0.01

4,287.0000

35.37

0.01

163.0000

1.34

0.01

480.0000

3.96

0.01

458.0000

3.78

0.01

145,920.0000

1,202.38

0.01

379.0000

3.12

0.01

729.0000

6.00

0.01

1,132.0000

9.32

0.01

1,430.0000

11.76

0.01

143.0000

1.18

0.01

401.0000

3.30

0.01

3,459.0000

28.44

0.01

729.0000

5.99

0.01

206.0000

1.69

0.01

914.0000

7.50

0.01

731.0000

6.00

0.01

1,468.0000

12.05

0.01

140.0000

1.15

0.01

35,466.0000

290.82

0.01

49,969.0000

409.55

0.01

80,327.0000

658.12

0.01

394.0000

3.23

0.01

394.0000

3.23

0.01

732.0000

6.00

0.01

734.0000

6.01

0.01

405.0000

3.31

0.01

379.0000

3.10

0.01

733.0000

6.00

0.01

401.0000

3.28

0.01

127.0000

1.04

0.01

734.0000

6.00

0.01

6,980.0000

57.01

0.01

503.0000

4.11

0.01

1,681.0000

13.72

0.01

1,471.0000

12.00

0.01

394.0000

3.21

0.01

458.0000

3.73

0.01

550.0000

4.48

0.01

11,458.0000

93.38

0.01

1,329.0000

10.82

0.01

738.0000

6.00

0.01

394.0000

3.20

0.01

738.0000

6.00

0.01

10,111.0000

82.19

0.01

1,434.0000

11.65

0.01

206.0000

1.67

0.01

1,000.0000

8.12

0.01

5,546.0000

45.03

0.01

1,153.0000

9.36

0.01

740.0000

6.00

0.01

739.0000

5.99

0.01

458.0000

3.71

0.01

302,599.0000

2,451.05

0.01

1,303.0000

10.55

0.01

140.0000

1.13

0.01

277.0000

2.24

0.01

741.0000

5.99

0.01

742.0000

6.00

0.01

521.0000

4.21

0.01

163.0000

1.32

0.01

1,143.0000

9.24

0.01

143.0000

1.16

0.01

411.0000

3.32

0.01

379.0000

3.06

0.01

315.0000

2.54

0.01

12,536.0000

101.20

0.01

1,137.0000

9.18

0.01

1,284.0000

10.36

0.01

131.0000

1.06

0.01

131.0000

1.06

0.01

745.0000

6.01

0.01

458.0000

3.69

0.01

131.0000

1.06

0.01

744.0000

6.00

0.01

131.0000

1.06

0.01

277.0000

2.23

0.01

394.0000

3.17

0.01

745.0000

6.00

0.01

6,490.0000

52.24

0.01

140.0000

1.13

0.01

315.0000

2.53

0.01

1,493.0000

12.00

0.01

401.0000

3.22

0.01

747.0000

6.00

0.01

379.0000

3.04

0.01

1,153.0000

9.25

0.01

748.0000

6.00

0.01

7,107.0000

56.99

0.01

458.0000

3.67

0.01

1,143.0000

9.16

0.01

277.0000

2.22

0.01

749.0000

6.00

0.01

709.0000

5.68

0.01

28,531.0000

228.39

0.01

8,505.0000

68.04

0.01

140.0000

1.12

0.01

751.0000

6.00

0.01

842.0000

6.73

0.01

401.0000

3.20

0.01

394.0000

3.14

0.01

12,940.0000

103.26

0.01

1,153.0000

9.20

0.01

458.0000

3.65

0.01

277.0000

2.21

0.01

720.0000

5.74

0.01

7,328,086.0000

58,390.19

0.01

1,297.0000

10.33

0.01

184.0000

1.47

0.01

206.0000

1.64

0.01

755.0000

6.01

0.01

788.0000

6.26

0.01

756.0000

6.01

0.01

455.0000

3.61

0.01

401.0000

3.18

0.01

849.0000

6.74

0.01

1,648.0000

13.07

0.01

528.0000

4.19

0.01

12,646.0000

100.28

0.01

1,430.0000

11.34

0.01

458.0000

3.63

0.01

758.0000

6.00

0.01

163.0000

1.29

0.01

379.0000

3.00

0.01

394.0000

3.12

0.01

10,123.0000

80.07

0.01

759.0000

6.00

0.01

760.0000

6.00

0.01

96,697.0000

763.33

0.01

401.0000

3.17

0.01

100,051.0000

789.20

0.01

107,125.0000

844.79

0.01

394.0000

3.11

0.01

762.0000

6.01

0.01

1,153.0000

9.09

0.01

30,445.0000

239.94

0.01

98,222.0000

773.99

0.01

394.0000

3.10

0.01

109,742.0000

864.55

0.01

315.0000

2.48

0.01

206.0000

1.62

0.01

7,240.0000

57.00

0.01

763.0000

6.01

0.01

110,309.0000

868.13

0.01

40,123.0000

315.69

0.01

379.0000

2.98

0.01

115,920.0000

911.36

0.01

764.0000

6.01

0.01

143.0000

1.12

0.01

115,864.0000

910.00

0.01

748.0000

5.87

0.01

306,898.0000

2,409.15

0.01

765.0000

6.00

0.01

401.0000

3.15

0.01

111,579.0000

875.45

0.01

394.0000

3.09

0.01

277.0000

2.17

0.01

101,256.0000

793.64

0.01

1,224.0000

9.59

0.01

1,153.0000

9.03

0.01

674.0000

5.28

0.01

95,866.0000

750.73

0.01

101,156.0000

792.05

0.01

1,161.0000

9.08

0.01

98,406.0000

769.73

0.01

269,330.0000

2,105.89

0.01

13,896.0000

108.61

0.01

131,904.0000

1,030.70

0.01

962.0000

7.52

0.01

394.0000

3.08

0.01

343,066.0000

2,679.35

0.01

315.0000

2.46

0.01

193.0000

1.51

0.01

115,143.0000

898.81

0.01

193.0000

1.51

0.01

277.0000

2.16

0.01

401.0000

3.13

0.01

2,094.0000

16.33

0.01

642,002.0000

5,006.97

0.01

103,676.0000

808.47

0.01

193.0000

1.50

0.01

770.0000

6.00

0.01

193.0000

1.50

0.01

154,646.0000

1,204.85

0.01

111,664.0000

869.86

0.01

354,130.0000

2,758.32

0.01

964.0000

7.51

0.01

521,496.0000

4,060.37

0.01

604,008.0000

4,702.20

0.01

343,989.0000

2,677.61

0.01

29,127.0000

226.70

0.01

361,248.0000

2,811.23

0.01

193.0000

1.50

0.01

394.0000

3.06

0.01

112,227.0000

872.79

0.01

24,443.0000

190.07

0.01

118,950.0000

924.72

0.01

259,965.0000

2,020.71

0.01

194.0000

1.51

0.01

773.0000

6.01

0.01

438,315.0000

3,404.83

0.01

100,462.0000

780.19

0.01

967.0000

7.51

0.01

671.0000

5.21

0.01

150,954.0000

1,171.55

0.01

194.0000

1.51

0.01

390,067.0000

3,026.14

0.01

23,477.0000

182.11

0.01

595.0000

4.61

0.01

269,899.0000

2,092.53

0.01

1,110.0000

8.60

0.01

218,358.0000

1,692.27

0.01

323,316.0000

2,505.05

0.01

159,034.0000

1,231.88

0.01

458.0000

3.55

0.01

164,694.0000

1,275.39

0.01

44,949.0000

348.04

0.01

110,972.0000

859.15

0.01

320.0000

2.48

0.01

970.0000

7.51

0.01

1,304.0000

10.09

0.01

496,553.0000

3,842.33

0.01

1,305.0000

10.10

0.01

18,207.0000

140.85

0.01

148,276.0000

1,146.91

0.01

101,898.0000

788.08

0.01

17,875.0000

138.23

0.01

1,634.0000

12.63

0.01

4,076,026.0000

31,511.76

0.01

4,777.0000

36.93

0.01

275,297.0000

2,127.77

0.01

2,421.0000

18.71

0.01

1,306.0000

10.09

0.01

134,070.0000

1,035.82

0.01

1,294.0000

10.00

0.01

1,144,916.0000

8,843.33

0.01

164,884.0000

1,273.40

0.01

3,414,225.0000

26,364.65

0.01

79,423.0000

613.22

0.01

2,411.0000

18.61

0.01

275,286.0000

2,124.93

0.01

115,045.0000

887.92

0.01

79,147.0000

610.78

0.01

44,080.0000

340.12

0.01

29,998.0000

231.43

0.01

20,678.0000

159.51

0.01

174,462.0000

1,345.63

0.01

3,082,839.0000

23,774.85

0.01

347,633.0000

2,680.60

0.01

106,722.0000

822.83

0.01

52,486.0000

404.61

0.01

80,266.0000

618.69

0.01

17,925.0000

138.15

0.01

402,217.0000

3,099.48

0.01

3,174,775.0000

24,461.64

0.01

335,167.0000

2,582.13

0.01

275,289.0000

2,120.55

0.01

134,221.0000

1,033.77

0.01

17,937.0000

138.13

0.01

121,395.0000

934.74

0.01

15,698.0000

120.86

0.01

2,221.0000

17.10

0.01

456,855.0000

3,516.41

0.01

531,852.0000

4,093.13

0.01

318,461.0000

2,450.56

0.01

165,092.0000

1,270.22

0.01

131,365.0000

1,010.59

0.01

176,147.0000

1,354.92

0.01

334,669.0000

2,573.94

0.01

175,466.0000

1,349.33

0.01

157,919.0000

1,214.24

0.01

163,276.0000

1,255.27

0.01

123,551.0000

949.74

0.01

852,106.0000

6,549.29

0.01

315,782.0000

2,426.78

0.01

513,352.0000

3,944.60

0.01

164,315.0000

1,262.43

0.01

214,550.0000

1,648.17

0.01

162,910.0000

1,251.31

0.01

197,477.0000

1,516.62

0.01

406,011.0000

3,117.76

0.01

435,654.0000

3,344.95

0.01

680,145.0000

5,221.47

0.01

274,352.0000

2,105.93

0.01

482,090.0000

3,700.04

0.01

172,136.0000

1,320.97

0.01

423,171.0000

3,246.99

0.01

994,517.0000

7,629.93

0.01

948,050.0000

7,272.49

0.01

605,955.0000

4,647.67

0.01

145,870.0000

1,118.68

0.01

59,629.0000

457.24

0.01

16,826.0000

129.00

0.01

76,692.0000

587.92

0.01

63,437.0000

486.24

0.01

64,897.0000

497.37

0.01

0.01

1,500.0000

11.49

0.01

27,303.0000

209.20

0.01

45,908.0000

351.70

0.01

118,666.0000

908.98

0.01

151,990.0000

1,164.09

0.01

175,914.0000

1,347.15

0.01

177,594.0000

1,359.84

0.01

16,830.0000

128.85

0.01

70,663.0000

540.93

0.01

253,381.0000

1,939.38

0.01

687,885.0000

5,264.38

0.01

243,129.0000

1,860.42

0.01

402,165.0000

3,076.96

0.01

287,356.0000

2,198.27

0.01

83,804.0000

641.02

0.01

235,368.0000

1,800.09

0.01

15,694.0000

120.01

0.01

128,562.0000

982.99

0.01

113,741.0000

869.55

0.01

147,596.0000

1,128.22

0.01

289,686.0000

2,214.07

0.01

447,471.0000

3,419.57

0.01

366,902.0000

2,803.50

0.01

95,148.0000

726.93

0.01

15,838.0000

120.99

0.01

126,822.0000

968.67

0.01

185,981.0000

1,420.34

0.01

135,549.0000

1,035.05

0.01

392,843.0000

2,999.36

0.01

33,338.0000

254.50

0.01

179,539.0000

1,370.42

0.01

94,480.0000

721.07

0.01

161,696.0000

1,233.90

0.01

124,247.0000

948.00

0.01

32,578.0000

248.54

0.01

492,440.0000

3,756.33

0.01

1,297.0000

9.89

0.01

16,630.0000

126.82

0.01

32,695.0000

249.30

0.01

3,562,385.0000

27,159.62

0.01

15,698.0000

119.67

0.01

717,855.0000

5,471.49

0.01

120,880.0000

921.23

0.01

313,989.0000

2,392.60

0.01

93,551.0000

712.77

0.01

388,510.0000

2,959.67

0.01

2,510,251.0000

19,120.58

0.01

29,015.0000

220.98

0.01

29,965.0000

228.18

0.01

225,567.0000

1,717.47

0.01

18,123.0000

137.97

0.01

2,628.0000

20.00

0.01

373,446.0000

2,842.30

0.01

2,548,822.0000

19,396.54

0.01

259,706.0000

1,976.10

0.01

429,231.0000

3,265.59

0.01

264,296.0000

2,010.50

0.01

121,843.0000

926.74

0.01

780,808.0000

5,938.04

0.01

285,292.0000

2,169.36

0.01

2,454.0000

18.66

0.01

18,736.0000

142.43

0.01

63,498.0000

482.65

0.01

3,057,673.0000

23,238.31

0.01

147,757.0000

1,122.81

0.01

128,738.0000

978.15

0.01

37,696.0000

286.38

0.01

143,302.0000

1,088.52

0.01

3,594,520.0000

27,300.38

0.01

819,192.0000

6,220.94

0.01

1,499.0000

11.38

0.01

167,387.0000

1,270.80

0.01

321,795.0000

2,442.75

0.01

131,487.0000

997.99

0.01

1,500.0000

11.38

0.01

148,113.0000

1,123.88

0.01

17,960.0000

136.26

0.01

592,700.0000

4,495.63

0.01

938.0000

7.11

0.01

16,682.0000

126.50

0.01

109,165.0000

827.69

0.01

196.0000

1.49

0.01

7,383.0000

55.96

0.01

17,088.0000

129.51

0.01

1,186.0000

8.99

0.01

420,910.0000

3,189.24

0.01

363,302.0000

2,752.38

0.01

396,331.0000

3,002.21

0.01

884,218.0000

6,697.07

0.01

23,681.0000

179.34

0.01

793.0000

6.00

0.01

75,000.0000

567.75

0.01

1,518.0000

11.49

0.01

273,991.0000

2,073.29

0.01

109,163.0000

825.93

0.01

363,428.0000

2,749.33

0.01

458.0000

3.46

0.01

1,071.0000

8.10

0.01

534,690.0000

4,041.19

0.01

273,991.0000

2,070.55

0.01

523,226.0000

3,953.50

0.01

160,000.0000

1,208.32

0.01

153,529.0000

1,159.14

0.01

66,233.0000

499.99

0.01

795.0000

6.00

0.01

17,974.0000

135.65

0.01

394.0000

2.97

0.01

315.0000

2.38

0.01

247,323.0000

1,865.80

0.01

121,021.0000

912.74

0.01

797.0000

6.01

0.01

797.0000

6.01

0.01

107,439.0000

809.45

0.01

123,903.0000

933.36

0.01

401.0000

3.02

0.01

347,786.0000

2,619.18

0.01

169,504.0000

1,275.69

0.01

798.0000

6.00

0.01

367,500.0000

2,764.34

0.01

277.0000

2.08

0.01

120,519.0000

906.06

0.01

394.0000

2.96

0.01

426,667.0000

3,206.40

0.01

13,679.0000

102.78

0.01

366,791.0000

2,755.33

0.01

125,324.0000

941.18

0.01

53,180.0000

399.28

0.01

341.0000

2.56

0.01

1,292.0000

9.70

0.01

108,953.0000

817.37

0.01

2,000.0000

15.00

0.01

247,844.0000

1,858.83

0.01

132,824.0000

995.38

0.01

265,301.0000

1,987.90

0.01

143.0000

1.07

0.01

10,000.0000

74.90

0.01

870.0000

6.52

0.01

103,480.0000

774.86

0.01

121,792.0000

911.73

0.01

535.0000

4.00

0.01

277.0000

2.07

0.01

106,867.0000

799.15

0.01

803.0000

6.00

0.01

458.0000

3.42

0.01

343.0000

2.56

0.01

145,769.0000

1,088.89

0.01

778.0000

5.81

0.01

184.0000

1.37

0.01

141.0000

1.05

0.01

804.0000

6.00

0.01

1,153.0000

8.60

0.01

106,331.0000

793.44

0.01

402.0000

3.00

0.01

394.0000

2.94

0.01

113,986.0000

849.65

0.01

344.0000

2.56

0.01

846.0000

6.30

0.01

341.0000

2.54

0.01

394.0000

2.93

0.01

135.0000

1.01

0.01

112,193.0000

835.39

0.01

1,901.0000

14.15

0.01

2,829.0000

21.05

0.01

7,798.0000

58.02

0.01

807.0000

6.00

0.01

6,590.0000

49.02

0.01

113,223.0000

842.15

0.01

8,297.0000

61.69

0.01

142.0000

1.06

0.01

97,876.0000

727.22

0.01

284.0000

2.11

0.01

458.0000

3.40

0.01

116,652.0000

865.79

0.01

67,385.0000

500.00

0.01

143.0000

1.06

0.01

1,892.0000

14.03

0.01

810.0000

6.01

0.01

9,012.0000

66.81

0.01

315.0000

2.33

0.01

21,635.0000

160.23

0.01

2,978.0000

22.04

0.01

29,758.0000

220.24

0.01

26,065.0000

192.88

0.01

346.0000

2.56

0.01

394.0000

2.91

0.01

812.0000

6.00

0.01

7,831.0000

57.87

0.01

9,880.0000

73.00

0.01

578.0000

4.27

0.01

1,500.0000

11.07

0.01

14,353.0000

105.94

0.01

341.0000

2.52

0.01

1,153.0000

8.50

0.01

6,988.0000

51.49

0.01

3,506.0000

25.83

0.01

348.0000

2.56

0.01

277.0000

2.04

0.01

401.0000

2.95

0.01

394.0000

2.90

0.01

849.0000

6.24

0.01

2,168.0000

15.93

0.01

817.0000

6.00

0.01

1,321.0000

9.69

0.01

458.0000

3.36

0.01

394.0000

2.89

0.01

349.0000

2.56

0.01

1,567.0000

11.48

0.01

394.0000

2.88

0.01

820.0000

6.00

0.01

401.0000

2.93

0.01

350.0000

2.56

0.01

144.0000

1.05

0.01

7,661.0000

55.96

0.01

937.0000

6.84

0.01

176,763.0000

1,290.37

0.01

823.0000

6.00

0.01

495.0000

3.61

0.01

684.0000

4.99

0.01

458.0000

3.34

0.01

277.0000

2.02

0.01

315.0000

2.29

0.01

673.0000

4.90

0.01

1,298.0000

9.45

0.01

352.0000

2.56

0.01

143.0000

1.04

0.01

401.0000

2.92

0.01

394.0000

2.86

0.01

137,551.0000

1,000.00

0.01

854.0000

6.20

0.01

353.0000

2.56

0.01

2,836.0000

20.58

0.01

139,000.0000

1,008.03

0.01

3,723.0000

27.00

0.01

547,333.0000

3,968.16

0.01

1,105.0000

8.01

0.01

458.0000

3.32

0.01

1,500.0000

10.86

0.01

354.0000

2.56

0.01

2,204.0000

15.96

0.01

1,153.0000

8.34

0.01

401.0000

2.90

0.01

424,945.0000

3,071.50

0.01

355.0000

2.56

0.01

6,988.0000

50.47

0.01

1,500.0000

10.83

0.01

184.0000

1.33

0.01

315.0000

2.27

0.01

394.0000

2.84

0.01

277.0000

2.00

0.01

355.0000

2.56

0.01

14,346.0000

103.29

0.01

206.0000

1.48

0.01

140.0000

1.01

0.01

7,775.0000

55.91

0.01

356.0000

2.56

0.01

1,160.0000

8.34

0.01

25,424.0000

182.67

0.01

1,153.0000

8.28

0.01

341.0000

2.45

0.01

12,227.0000

87.79

0.01

1,351.0000

9.69

0.01

357.0000

2.56

0.01

8,081.0000

57.95

0.01

5,369.0000

38.50

0.01

6,774.0000

48.55

0.01

41,876.0000

300.00

0.01

849.0000

6.08

0.01

358.0000

2.56

0.01

458.0000

3.28

0.01

839.0000

6.00

0.01

1,373.0000

9.82

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

401.0000

2.87

0.01

1,696.0000

12.11

0.01

277.0000

1.98

0.01

12,366.0000

88.17

0.01

170,712.0000

1,217.01

0.01

360.0000

2.56

0.01

70,789.0000

504.02

0.01

5,162,351.0000

36,750.78

0.01

5,403.0000

38.43

0.01

1,550.0000

11.02

0.01

458.0000

3.26

0.01

3,281.0000

23.31

0.01

112,628.0000

800.00

0.01

42,253.0000

300.08

0.01

97,447.0000

691.87

0.01

277.0000

1.97

0.01

1,367.0000

9.69

0.01

1,153.0000

8.18

0.01

394.0000

2.79

0.01

361.0000

2.56

0.01

29,640.0000

210.00

0.01

315.0000

2.23

0.01

6,988.0000

49.47

0.01

528.0000

3.73

0.01

2,292.0000

16.20

0.01

11,573.0000

81.76

0.01

859.0000

6.07

0.01

10,000.0000

70.60

0.01

277.0000

1.96

0.01

851.0000

6.00

0.01

184.0000

1.30

0.01

363.0000

2.56

0.01

106,951.0000

754.11

0.01

28,368.0000

199.99

0.01

1,353.0000

9.54

0.01

1,153.0000

8.12

0.01

1,420.0000

10.00

0.01

364.0000

2.56

0.01

150,000.0000

1,054.95

0.01

2,013.0000

14.16

0.01

394.0000

2.77

0.01

678.0000

4.76

0.01

365.0000

2.56

0.01

458.0000

3.21

0.01

315.0000

2.21

0.01

1,119.0000

7.85

0.01

1,383.0000

9.69

0.01

857.0000

6.01

0.01

366.0000

2.56

0.01

9,836.0000

68.86

0.01

1,515,150.0000

10,606.05

0.01

60,019.0000

419.41

0.01

644.0000

4.50

0.01

341.0000

2.38

0.01

401.0000

2.80

0.01

61,928.0000

432.26

0.01

3,052.0000

21.28

0.01

458.0000

3.19

0.01

1,004.0000

7.00

0.01

368.0000

2.56

0.01

849.0000

5.91

0.01

394.0000

2.74

0.01

863.0000

6.01

0.01

48,079.0000

334.53

0.01

368.0000

2.56

0.01

33,729.0000

234.42

0.01

315.0000

2.19

0.01

277.0000

1.92

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

369.0000

2.56

0.01

6,988.0000

48.45

0.01

1,858.0000

12.87

0.01

15,481.0000

107.21

0.01

370.0000

2.56

0.01

632.0000

4.37

0.01

632.0000

4.37

0.01

1,264.0000

8.74

0.01

970,197.0000

6,706.00

0.01

1,541.0000

10.65

0.01

145.0000

1.00

0.01

765.0000

5.28

0.01

65,762.0000

453.76

0.01

5,216.0000

35.99

0.01

636.0000

4.39

0.01

1,044.0000

7.20

0.01

184.0000

1.27

0.01

2,695.0000

18.56

0.01

315.0000

2.17

0.01

458.0000

3.15

0.01

277.0000

1.90

0.01

528.0000

3.63

0.01

373.0000

2.56

0.01

292,702.0000

2,009.11

0.01

730.0000

5.01

0.01

374.0000

2.56

0.01

2,189.0000

14.99

0.01

1,417.0000

9.70

0.01

73,067.0000

500.00

0.01

2,544.0000

17.40

0.01

277.0000

1.89

0.01

1,462,416.0000

10,000.00

0.01

833.0000

5.69

0.01

10,526.0000

71.79

0.01

315.0000

2.15

0.01

184.0000

1.25

0.01

2,000.0000

13.61

0.01

653.0000

4.44

0.01

9,344.0000

63.55

0.01

3,783,137.0000

25,725.33

0.01

7,446.0000

50.56

0.01

718.0000

4.87

0.01

277,316.0000

1,880.20

0.01

849.0000

5.75

0.01

378.0000

2.56

0.01

277.0000

1.87

0.01

1,434.0000

9.70

0.01

85,143.0000

575.65

0.01

379.0000

2.56

0.01

17,352.0000

117.16

0.01

4,653.0000

31.41

0.01

6,957.0000

46.96

0.01

458.0000

3.09

0.01

4,426.0000

29.83

0.01

1,911.0000

12.86

0.01

532.0000

3.58

0.01

184.0000

1.24

0.01

394.0000

2.65

0.01

1,050.0000

7.05

0.01

1,491.0000

10.00

0.01

142,598.0000

955.41

0.01

277.0000

1.85

0.01

206.0000

1.38

0.01

315.0000

2.11

0.01

8,937.0000

59.70

0.01

528.0000

3.53

0.01

2,996.0000

20.00

0.01

30,000.0000

199.98

0.01

277.0000

1.85

0.01

394.0000

2.62

0.01

17,430.0000

116.00

0.01

5,353.0000

35.61

0.01

700.0000

4.66

0.01

885.0000

5.88

0.01

6,988.0000

46.44

0.01

184.0000

1.22

0.01

1,055.0000

6.99

0.01

277.0000

1.84

0.01

315.0000

2.08

0.01

305,830.0000

2,018.48

0.01

1,470.0000

9.70

0.01

5,998.0000

39.56

0.01

277.0000

1.83

0.01

341.0000

2.25

0.01

783.0000

5.16

0.01

849.0000

5.59

0.01

3,045.0000

20.01

0.01

882,813.0000

5,798.32

0.01

5,271.0000

34.59

0.01

184.0000

1.21

0.01

277.0000

1.82

0.01

7,627.0000

49.99

0.01

315.0000

2.06

0.01

33,889.0000

221.97

0.01

9,651.0000

63.12

0.01

1,227.0000

8.02

0.01

1,044.0000

6.82

0.01

1,368,757.0000

8,932.51

0.01

277.0000

1.81

0.01

7,668.0000

50.00

0.01

1,488.0000

9.69

0.01

6,988.0000

45.43

0.01

1,047,303.0000

6,807.47

0.01

528.0000

3.43

0.01

277.0000

1.80

0.01

11,517.0000

74.70

0.01

315.0000

2.04

0.01

184.0000

1.19

0.01

394.0000

2.55

0.01

1,936.0000

12.52

0.01

1,841.0000

11.90

0.01

102,717.0000

663.55

0.01

774.0000

5.00

0.01

18,737.0000

120.95

0.01

277.0000

1.79

0.01

4,300.0000

27.69

0.01

206.0000

1.33

0.01

3,062.0000

19.69

0.01

2,000.0000

12.86

0.01

156,088.0000

1,002.55

0.01

592.0000

3.80

0.01

394.0000

2.53

0.01

642,385.0000

4,111.26

0.01

184.0000

1.18

0.01

341.0000

2.18

0.01

85,382.0000

545.59

0.01

849.0000

5.42

0.01

277.0000

1.77

0.01

1,098.0000

6.99

0.01

27,855.0000

177.38

0.01

196.0000

1.25

0.01

236.0000

1.50

0.01

315.0000

2.00

0.01

277.0000

1.76

0.01

18,142.0000

115.20

0.01

533.0000

3.38

0.01

7,406.0000

46.81

0.01

277.0000

1.75

0.01

184.0000

1.16

0.01

198.0000

1.25

0.01

528.0000

3.33

0.01

5,199.0000

32.76

0.01

3,000.0000

18.90

0.01

258,491.0000

1,628.49

0.01

394.0000

2.48

0.01

315.0000

1.98

0.01

277.0000

1.74

0.01

7,961.0000

50.00

0.01

183.0000

1.15

0.01

199.0000

1.25

0.01

670.0000

4.20

0.01

7,982.0000

50.00

0.01

277.0000

1.73

0.01

160.0000

1.00

0.01

184.0000

1.15

0.01

394.0000

2.45

0.01

315.0000

1.96

Recent Trades

Price

Size

Time

0.0077

1,304.0000

12:06:01

0.0077

134.0000

12:06:01

0.0077

784.0000

12:06:01

0.0077

196.0000

12:06:01

0.0077

24,875.0000

12:06:01

0.0077

784.0000

12:06:01

0.0077

1,304.0000

12:06:01

0.0077

196.0000

12:06:01

0.0077

196.0000

12:06:01

0.0077

1,304.0000

12:06:01

0.0077

783.0000

12:06:01

0.0077

144.0000

12:06:01

0.0077

23,658.0000

12:06:01

0.0077

43,955.0000

12:06:01

0.0077

14,400.0000

12:06:01

0.0077

144.0000

12:06:01

0.0077

15,593.0000

12:06:01

0.0077

12,342.0000

12:06:01

0.0077

24,875.0000

12:06:01

0.0077

5,488.0000

12:06:01

0.0077

21,295.0000

12:06:01

0.0077

3,880.0000

12:06:01

0.0077

24,875.0000

12:06:02

0.0077

783.0000

12:06:02

0.0077

1,305.0000

12:06:02

0.0077

1,304.0000

12:06:02

0.0077

144.0000

12:06:02

0.0077

3,880.0000

12:06:02

0.0077

3,885.0000

12:06:02

0.0077

1,304.0000

12:06:02

0.0077

783.0000

12:06:02

0.0077

144.0000

12:06:02

0.0077

783.0000

12:06:02

0.0077

1,304.0000

12:06:02

0.0077

196.0000

12:06:02

0.0077

3,884.0000

12:06:02

0.0077

3,885.0000

12:06:02

0.0077

3,881.0000

12:06:02

0.0077

144.0000

12:06:02

0.0077

144.0000

12:06:02

0.0077

783.0000

12:06:02

0.0077

1,303.0000

12:06:02

0.0077

196.0000

12:06:02

0.0077

144.0000

12:06:02

0.0077

6,751.0000

12:06:02

0.0077

14,400.0000

12:06:02

0.0077

783.0000

12:06:02

0.0077

196.0000

12:06:02

0.0077

1,305.0000

12:06:02

0.0077

1,598.0000

12:06:02

0.0077

2,147.0000

12:06:02

0.0077

1,305.0000

12:06:05

0.0077

1,303.0000

12:06:05

0.0077

144.0000

12:06:05

0.0077

1,303.0000

12:06:06

0.0077

3,877.0000

12:06:06

0.0077

144.0000

12:06:06

0.0077

1,303.0000

12:06:06

0.0077

783.0000

12:06:06

0.0077

196.0000

12:06:06

0.0077

144.0000

12:06:06

0.0077

25,463.0000

12:06:06

0.0077

783.0000

12:06:07

0.0077

1,304.0000

12:06:07

0.0077

196.0000

12:06:07

0.0077

1,304.0000

12:06:07

0.0077

140.0000

12:06:07

0.0077

783.0000

12:06:07

0.0077

1,305.0000

12:06:07

0.0077

24,875.0000

12:06:07

0.0077

1,305.0000

12:06:07

0.0077

783.0000

12:06:07

0.0077

144.0000

12:06:07

0.0077

136.0000

12:06:07

0.0077

144.0000

12:06:07

0.0077

1,161.0000

12:06:07

0.0077

783.0000

12:06:07

0.0077

672.0000

12:06:07

0.0077

7,255.0000

12:06:07

0.0077

7,376.0000

12:06:07

0.0077

7,376.0000

12:06:07

0.0077

1,305.0000

12:06:09

0.0077

784.0000

12:06:09

0.0077

144.0000

12:06:09

0.0077

14,400.0000

12:06:12

0.0077

783.0000

12:06:12

0.0077

1,304.0000

12:06:12

0.0077

3,745.0000

12:06:12

0.0077

134.0000

12:06:12

0.0077

1,304.0000

12:06:12

0.0077

196.0000

12:06:12

0.0077

783.0000

12:06:12

0.0077

1,304.0000

12:06:12

0.0077

28,436.0000

12:06:12

0.0077

3,881.0000

12:06:13

0.0077

19,690.0000

12:06:14

0.0077

783.0000

12:06:14

0.0077

196.0000

12:06:14

0.0077

1,304.0000

12:06:14

0.0077

131.0000

12:06:14

Login to View your open Positions

Login Now