English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2298
Open
0.23840000
Low
0.22900000
High
0.24380000
Vol
3,155,883
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.77
2.9000
5.13
1.77
10.4000
18.37
1.76
11.2000
19.71
1.75
26.2000
45.85
1.74
194.8000
338.95
1.73
39.4000
68.16
1.71
19.4000
33.17
1.70
276.8000
470.56
1.70
99.7000
169.18
1.69
175.7000
296.93
1.65
60.0000
99.00
1.64
3.1000
5.08
1.63
675.8000
1,100.74
1.61
172.0000
276.92
1.60
3.2000
5.12
1.59
3.2000
5.09
1.58
20.0000
31.55
1.50
386.2000
579.30
1.48
103.4000
153.03
1.45
16.5000
23.93
1.43
6.5000
9.30
1.40
296.6000
415.24
1.39
94.5000
131.36
1.38
20.0000
27.55
1.36
3.7000
5.03
1.35
29.2000
39.41
1.34
8.0000
10.74
1.34
15.0000
20.03
1.32
11.8000
15.58
1.32
3.8000
5.00
1.30
279.5000
363.35
1.30
4.4000
5.72
1.29
3.9000
5.03
1.28
20.0000
25.55
1.25
13.7000
17.16
1.25
26.7000
33.42
1.25
12.0000
15.00
1.23
86.1000
106.29
1.21
13.9000
16.83
1.21
4.9000
5.93
1.20
106.9000
128.28
1.18
20.0000
23.55
1.17
4.3000
5.01
1.15
4.4000
5.06
1.14
264.3000
301.30
1.14
4.4000
5.00
1.12
22.4000
25.09
1.10
1,964.6000
2,161.06
1.08
20.0000
21.55
1.07
9.9000
10.59
1.06
5.2000
5.51
1.05
610.7000
641.24
1.04
5.2000
5.41
1.04
20.3000
21.07
1.03
15.0000
15.45
1.02
493.0000
502.86
1.01
5.2000
5.25
1.00
2,678.4000
2,678.40
1.00
190.3000
189.92
0.99
231.4000
229.09
0.98
15.2000
14.91
0.98
616.6000
604.27
0.98
20.0000
19.55
0.97
17.7000
17.17
0.96
29.2000
28.12
0.96
209.0000
200.12
0.95
441.8000
420.15
0.95
1,016.8000
965.96
0.94
20.5000
19.27
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
714.0000
642.60
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
96.2000
85.62
0.89
56.9000
50.58
0.89
94.3000
83.81
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,974.1000
3,377.99
0.85
1,532.0000
1,300.67
0.85
5.9000
5.00
0.84
349.1000
293.24
0.84
116.0000
97.00
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
34.7000
28.45
0.81
494.3000
400.38
0.81
6.2000
5.01
0.81
8.1000
6.52
0.80
6.3000
5.05
0.80
25,249.0000
20,199.20
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
134.9000
106.57
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.78
70.5000
54.78
0.78
25.8000
20.01
0.77
611.5000
470.86
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,520.3000
1,915.43
0.76
6.6000
5.00
0.75
3,468.5000
2,601.72
0.75
1,968.1000
1,476.08
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.74
272.1000
199.99
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,220.7000
866.70
0.71
319.1000
225.89
0.71
19.8000
14.01
0.71
96.7000
68.27
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
7.6000
5.34
0.70
20.1000
14.08
0.70
12,770.1000
8,939.07
0.70
8.7000
6.09
0.70
145.8000
101.78
0.70
24.2000
16.89
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,991.2000
15,863.93
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
2,017.7000
1,351.86
0.67
298.9000
199.96
0.67
12.8000
8.55
0.67
429.9000
286.66
0.67
3,332.0000
2,219.11
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
205.4000
135.56
0.66
3,862.1000
2,533.54
0.65
27.5000
17.99
0.65
7,345.5000
4,774.58
0.65
231.4000
150.39
0.64
9.4000
6.02
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
8.1000
5.12
0.63
2,812.8000
1,772.06
0.63
150.3000
94.54
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
100.0000
61.10
0.61
99.9000
60.96
0.61
2,031.1000
1,238.97
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
249.2000
150.52
0.60
72.4000
43.48
0.60
4,210.1000
2,526.06
0.60
166.9000
99.97
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
8.5000
5.08
0.60
80.4000
47.89
0.59
143.7000
85.46
0.59
1,511.4000
891.73
0.59
84.8000
50.00
0.59
339.5000
199.97
0.59
615.8000
362.58
0.59
292.7000
172.31
0.59
200.7000
117.41
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
4,714.7000
2,640.23
0.56
454.8000
254.64
0.56
11.4000
6.38
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
2,398.3000
1,319.07
0.54
180.7000
97.72
0.54
1,211.6000
653.05
0.54
1,048.1000
562.10
0.54
373.8000
199.98
0.53
9.4000
5.02
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
12.7000
6.60
0.52
96.2000
49.99
0.51
9.8000
5.00
0.51
196.4000
99.97
0.50
14.0000
7.04
0.50
20,719.4000
10,359.70
0.50
14.1000
7.05
0.50
300.8000
150.31
0.50
419.6000
209.42
0.50
10.3000
5.12
0.50
12.5000
6.20
0.49
9,540.7000
4,674.94
0.49
61.2000
29.96
0.49
21.0000
10.19
0.48
15.0000
7.20
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
13.3000
6.31
0.47
14.0000
6.60
0.47
14.8000
6.96
0.47
100.0000
46.78
0.47
31.5000
14.71
0.46
1,000.0000
460.00
0.46
11.0000
5.06
0.46
494.5000
226.48
0.46
34.9000
15.96
0.46
49.6000
22.64
0.45
18.0000
8.17
0.45
18.6000
8.41
0.45
4,495.7000
2,023.07
0.44
13.3000
5.91
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.44
12.0000
5.26
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.42
63.3000
26.78
0.42
15,281.7000
6,418.31
0.42
35.0000
14.69
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
14.9000
6.15
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
16,501.9000
6,600.76
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
3,682.2000
1,436.06
0.39
435.0000
169.61
0.39
92.9000
36.14
0.39
13.1000
5.08
0.39
22,626.9000
8,711.36
0.38
7,749.9000
2,944.96
0.38
50.0000
18.83
0.38
13.5000
5.08
0.38
15.3000
5.74
0.38
148.0000
55.50
0.37
39.2000
14.68
0.37
801.7000
300.00
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
24.4000
8.99
0.37
128.2000
47.18
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
925.6000
335.44
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
15.9000
5.74
0.36
6,645.1000
2,392.24
0.36
24.0000
8.63
0.36
31.1000
11.17
0.36
10,007.4000
3,579.65
0.36
8,702.1000
3,104.91
0.36
456.7000
162.90
0.36
573.1000
203.74
0.36
330.8000
117.43
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
4,238.3000
1,485.10
0.35
7,494.6000
2,623.11
0.35
16.5000
5.76
0.35
95.3000
33.24
0.34
320.0000
108.80
0.34
7,400.5000
2,508.77
0.34
53.9000
18.27
0.34
43.9000
14.72
0.33
425.2000
142.14
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
9,798.3000
3,233.44
0.33
333.0000
109.76
0.32
1,921.2000
624.01
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
1,372.6000
439.64
0.32
6,598.4000
2,111.49
0.32
78.3000
25.05
0.32
33.7000
10.69
0.32
560.9000
177.81
0.31
1,479.1000
465.32
0.31
18.4000
5.74
0.31
177,651.7000
55,249.68
0.31
11,984.9000
3,715.32
0.31
66.9000
20.73
0.31
3,869.6000
1,195.71
0.31
1,526.0000
469.55
0.31
93.8000
28.79
0.31
22.3000
6.83
0.31
44.5000
13.57
0.30
500.9000
152.42
0.30
10,656.8000
3,207.70
0.30
40.8000
12.26
0.30
17,405.7000
5,221.71
0.30
95,249.3000
28,565.27
0.30
13,413.1000
4,010.52
0.30
14,344.2000
4,267.40
0.30
508.0000
150.11
0.30
9,946.1000
2,935.09
0.30
9,587.4000
2,828.28
0.29
50.0000
14.72
0.29
35.2000
10.36
0.29
722.4000
211.66
0.29
500.0000
146.40
0.29
34.6000
10.12
0.29
131.5000
38.25
0.29
258,291.5000
74,904.54
0.29
34.7000
10.06
0.29
158.7000
45.98
0.29
4,454.7000
1,287.41
0.29
2,117.6000
611.56
0.29
23.7000
6.83
0.29
3,390.7000
976.52
0.29
9,910.6000
2,852.27
0.29
3,541.8000
1,018.98
0.29
21,143.9000
6,080.99
0.29
932.0000
267.48
0.29
226.5000
64.94
0.29
105.4000
30.20
0.29
721.5000
206.35
0.29
57,478.8000
16,381.46
0.28
1,271.1000
362.14
0.28
816.6000
231.18
0.28
59,157.9000
16,741.69
0.28
790.1000
223.20
0.28
2,816.7000
794.31
0.28
35,704.8000
10,054.47
0.28
43.2000
12.12
0.28
9,649.6000
2,701.89
0.28
7,307.7000
2,042.50
0.28
420.1000
117.12
0.28
899.2000
249.98
0.28
4,347.3000
1,207.25
0.28
34.6000
9.60
0.28
779.3000
215.63
0.28
1,090.9000
300.00
0.27
212.4000
57.92
0.27
50,739.1000
13,790.89
0.27
22,839.8000
6,166.75
0.27
19,412.3000
5,216.09
0.27
1,242.4000
332.96
0.27
42.4000
11.33
0.27
21.6000
5.77
0.27
765.5000
204.16
0.27
115.1000
30.62
0.27
412.8000
109.72
0.27
39.0000
10.35
0.27
15,414.1000
4,084.74
0.26
41.7000
10.97
0.26
55.8000
14.67
0.26
34.6000
9.08
0.26
41.0000
10.74
0.26
40.8000
10.66
0.26
111.1000
29.02
0.26
77.3000
20.18
0.26
420.0000
109.62
0.26
40.6000
10.58
0.26
9,695.5000
2,520.83
0.26
7,021.2000
1,822.00
0.26
779.5000
200.10
0.26
6,341.4000
1,627.20
0.26
3,583.4000
914.48
0.26
888.3000
226.52
0.25
237.7000
60.42
0.25
20.8000
5.27
0.25
41.6000
10.53
0.25
25.1000
6.34
0.25
461.9000
116.40
0.25
25.1000
6.31
0.25
84.4000
21.13
0.25
1,131.0000
282.75
0.25
25.1000
6.27
0.25
84.4000
21.04
0.25
21.1000
5.26
0.25
21.1000
5.25
0.25
21.2000
5.27
0.25
25.1000
6.23
0.25
2,122.8000
525.61
0.25
34.6000
8.56
0.25
21.3000
5.26
0.25
25.1000
6.20
0.25
61.2000
15.02
0.25
699.6000
171.40
0.24
85.4000
20.88
0.24
931.3000
227.61
0.24
25.1000
6.13
0.24
25.1000
6.09
0.24
21.7000
5.25
0.24
531.8000
128.32
0.24
34.6000
8.30
0.24
25.1000
6.02
0.24
25.1000
5.99
0.24
2,894.6000
690.07
0.24
2,127.4000
505.90
0.24
7,179.5000
1,704.41
0.24
4,798.4000
1,137.70
0.24
4,900.6000
1,160.46
0.24
166.3000
39.31
0.24
497.6000
117.28
0.24
1,408.0000
331.02
0.24
1,338.4000
314.52
0.23
472.5000
110.99
0.23
27,236.0000
6,389.57
0.23
497.6000
116.64
0.23
472.5000
110.71
0.23
93,476.6000
21,882.87
0.23
3,064.7000
714.99
0.23
472.5000
110.19
0.23
497.6000
115.94
0.23
472.5000
110.05
0.23
815.0000
189.49
0.23
1,439.8000
334.61
0.23
472.5000
109.76
0.23
669.4000
155.43
0.23
22,595.9000
5,244.51
0.23
2,506.3000
581.46
0.23
14,992.7000
3,476.81
0.23
1,072.6000
248.63
0.23
2,348.7000
544.19
0.23
2,548.0000
590.12
0.23
1,238.2000
286.64
0.23
3,855.0000
892.05
0.23
1,864.1000
431.17
0.23
1,679.1000
388.21
0.23
3,046.9000
704.14
0.23
1,569.0000
362.44
0.23
10,909.0000
2,518.89
0.23
2,497.7000
576.47
0.23
5,975.6000
1,378.57
0.23
5,414.8000
1,248.65
0.23
11,146.9000
2,569.36
0.23
6,081.3000
1,401.13
0.23
5,030.0000
1,158.41
0.23
4,685.5000
1,078.60
0.23
472.5000
108.72
0.23
0.23
1,106.8000
254.45
0.23
7,869.2000
1,808.34
0.23
17,750.5000
4,077.29
0.23
2,823.1000
648.18
0.23
3,227.2000
740.64
0.23
5,288.4000
1,213.16
0.23
4,494.7000
1,030.63
0.23
8,535.5000
1,956.34
0.23
3,104.4000
711.22
0.23
2,588.0000
592.65
0.23
4,802.4000
1,099.27
0.23
11,532.2000
2,638.57
0.23
3,430.9000
784.65
0.23
3,242.2000
741.17
0.23
1,070.5000
244.61
0.23
1,070.5000
244.50
0.23
1,702.4000
388.66
0.23
1,070.9000
244.38
0.23
1,071.8000
244.48
0.23
1,300.2000
296.45
0.23
1,271.4000
289.75
0.23
1,072.3000
244.27
0.23
2,324.2000
529.22
0.23
1,248.2000
284.09
0.23
6,308.6000
1,435.21
0.23
39,073.0000
8,885.20
0.23
665.7000
151.31
0.23
1,287.5000
292.39
0.23
472.5000
107.26
0.23
8,166.9000
1,848.99
0.23
4,306.4000
973.68
0.23
96,652.8000
21,804.87
0.23
3,155.6000
711.27
0.23
25.1000
5.65
0.23
2,996.8000
674.28
0.22
26,292.3000
5,902.62
0.22
23.4000
5.25
0.22
47.0000
10.54
0.22
23.5000
5.27
0.22
578.7000
129.63
0.22
23.5000
5.26
0.22
25.1000
5.62
0.22
47.2000
10.54
0.22
25.1000
5.58
0.22
46.2000
10.27
0.22
22.6000
5.02
0.22
25.1000
5.55
0.22
95.6000
21.08
0.22
49.9000
10.98
0.22
1,614.1000
355.10
0.22
25.1000
5.52
0.22
24.0000
5.27
0.22
22.8000
5.00
0.22
3,746.5000
820.48
0.22
24.1000
5.27
0.22
25.1000
5.49
0.22
24.1000
5.25
0.22
34.6000
7.53
0.22
25.1000
5.46
0.22
3,048.6000
661.55
0.22
462.5000
99.99
0.22
25.1000
5.42
0.22
418.7000
90.02
0.21
25.1000
5.39
0.21
55.6000
11.92
0.21
25.1000
5.36
0.21
25.1000
5.33
0.21
4,703.5000
997.14
0.21
125.5000
26.51
0.21
21,248.8000
4,462.25
0.21
25.1000
5.24
0.21
7,663.2000
1,593.95
0.21
24.1000
5.01
0.21
33.7000
7.00
0.21
25.1000
5.21
0.21
105.6000
21.85
0.21
18,710.4000
3,865.57
0.21
10,687.0000
2,204.73
0.21
871.8000
179.59
0.21
973.2000
199.99
0.21
25.0000
5.13
0.20
2,590.5000
527.68
0.20
34.6000
7.01
0.20
29.9000
5.98
0.20
440.2000
88.04
0.20
615.3000
122.32
0.20
77.3000
15.30
0.20
34.6000
6.75
0.19
61.1000
11.88
0.19
230.3000
43.96
0.19
1,048.7000
199.99
0.19
2,032.0000
386.08
0.19
50.0000
9.40
0.19
34.6000
6.49
0.19
189.2000
35.44
0.19
32.3000
5.99
0.18
93.7000
16.87
0.18
55.7000
10.00
0.18
11,222.5000
1,981.89
0.18
67.5000
11.87
0.18
180.1000
31.63
0.18
3,020.5000
528.59
0.17
11,120.4000
1,937.17
0.17
39.7000
6.88
0.17
34.6000
5.97
0.17
77.3000
13.32
0.17
1,162.1000
200.00
0.17
29.4000
5.06
0.17
11,299.9000
1,942.45
0.17
168.1000
28.58
0.17
11,219.7000
1,896.13
0.17
32.6000
5.51
0.17
900.3000
149.99
0.17
384.3000
63.68
0.17
33.3000
5.51
0.17
34.6000
5.71
0.16
34.2000
5.49
0.16
74.2000
11.89
0.16
1,278.2000
204.51
0.16
312.8000
49.99
0.16
150.0000
23.84
0.16
34.8000
5.49
0.16
34.6000
5.45
0.16
1,001.0000
157.06
0.16
71.2000
11.07
0.16
32.3000
5.01
0.16
68.3000
10.59
0.15
338.7000
50.81
0.15
481.2000
72.13
0.15
360.9000
54.06
0.15
401.0000
60.03
0.15
603.0000
90.21
0.15
160.8000
24.04
0.15
40.2000
6.01
0.15
81.8000
11.90
0.14
1,144.8000
162.33
0.14
1,356.8000
192.26
0.14
932.8000
132.08
0.14
509.7000
72.12
0.14
340.0000
48.08
0.14
127.5000
18.00
0.14
85.2000
12.02
0.14
85.2000
12.01
0.14
1,448.4000
204.08
0.14
1,195.6000
168.34
0.14
555.1000
78.05
0.14
982.4000
138.03
0.14
85.6000
12.02
0.14
1,027.2000
144.12
0.14
256.8000
36.00
0.14
211.6000
29.62
0.14
172.0000
24.03
0.14
258.0000
36.02
0.14
43.1000
6.01
0.14
86.2000
12.02
0.14
86.3000
12.01
0.14
43.2000
6.01
0.14
86.6000
12.01
0.14
43.3000
6.00
0.14
86.8000
12.02
0.14
43.4000
6.01
0.14
217.0000
30.01
0.14
174.0000
24.05
0.14
43.5000
6.01
0.14
43.5000
6.00
0.14
2,364.0000
326.00
0.14
183.2000
24.99
0.13
38.3000
5.01
0.13
115.2000
15.00
0.13
2,000.0000
260.00
0.13
79.4000
10.23
0.13
250.0000
31.93
0.13
59.7000
7.50
0.13
200.0000
25.00
0.12
1,215.5000
149.99
0.12
416.6000
49.99
0.12
100.0000
11.81
0.12
97.2000
11.21
0.11
290.0000
32.63
0.11
231.4000
24.99
0.11
1,001.0000
107.01
0.11
250.0000
26.25
0.10
97.3000
9.77
0.10
110.0000
11.00
0.10
103.0000
10.00
0.09
500.0000
46.35
0.08
512.5000
41.00
0.07
139.5000
10.04
0.06
636.3000
40.72
0.06
159.0000
10.00
Recent Trades
Price
Size
Time
0.2304
472.5000
11:43:40
0.2304
500.0000
11:43:40
0.2303
1,055.4000
11:43:40
0.2303
385.2000
11:43:40
0.2304
609.6000
11:43:40
0.2304
423.5000
11:43:40
0.2303
87.3000
11:43:40
0.2303
500.0000
11:43:40
0.2302
1,053.1000
11:43:40
0.2302
472.5000
11:43:40
0.2301
418.9000
11:43:40
0.2301
542.6000
11:43:40
0.2301
472.5000
11:43:40
0.2301
593.0000
11:43:40
0.2301
78.1000
11:43:40
0.2300
580.1000
11:43:40
0.2300
472.5000
11:43:40
0.2300
500.0000
11:43:40
0.2300
593.9000
11:43:40
0.2300
1,058.3000
11:43:40
0.2300
494.0000
11:43:40
0.2300
361.7000
11:43:40
0.2300
94.2000
11:43:40
0.2299
472.5000
11:43:40
0.2299
599.0000
11:43:40
0.2299
28.3000
11:43:40
0.2298
108.7000
11:43:40
0.2298
500.0000
11:43:40
0.2298
472.5000
11:43:40
0.2298
368.8000
11:43:40
0.2300
656.7000
11:43:40
0.2301
1,121.2000
11:43:40
0.2302
836.8000
11:43:49
0.2302
614.0000
11:43:49
0.2302
249.2000
11:43:49
0.2301
685.2000
11:44:23
0.2300
625.2000
11:44:23
0.2302
1,045.4000
11:44:46
0.2302
472.5000
11:44:46
0.2303
532.7000
11:44:54
0.2303
304.1000
11:44:54
0.2305
211.3000
11:45:00
0.2303
1,045.3000
11:45:57
0.2303
472.5000
11:45:57
0.2303
666.9000
11:45:57
0.2303
472.5000
11:46:05
0.2303
576.5000
11:46:05
0.2304
636.3000
11:46:06
0.2302
137.4000
11:47:07
0.2299
434.9000
11:47:27
0.2302
836.8000
11:48:20
0.2306
216.8000
11:49:09
0.2308
136.9000
11:50:29
0.2307
468.7000
11:50:32
0.2305
124.1000
11:52:26
0.2302
472.5000
11:53:53
0.2301
1,358.9000
11:53:53
0.2305
53.0000
11:54:05
0.2305
472.5000
11:54:05
0.2305
1,046.2000
11:54:05
0.2305
1,021.8000
11:54:05
0.2305
217.3000
11:54:11
0.2305
35.7000
11:54:39
0.2305
1,389.1000
11:55:52
0.2303
794.2000
11:56:19
0.2303
472.5000
11:56:19
0.2305
655.1000
11:58:03
0.2305
1,387.6000
11:58:03
0.2304
803.5000
11:58:03
0.2304
472.5000
11:58:03
0.2304
893.1000
11:58:03
0.2304
374.7000
11:58:03
0.2303
108.5000
11:58:03
0.2301
472.5000
11:58:03
0.2301
834.2000
11:58:03
0.2300
1,390.6000
11:58:03
0.2300
252.7000
11:58:03
0.2305
217.2000
11:58:40
0.2305
217.2000
11:58:40
0.2305
86.6000
11:59:09
0.2305
86.6000
11:59:09
0.2306
466.5000
11:59:57
0.2304
123.2000
12:00:03
0.2301
391.5000
12:00:25
0.2301
294.4000
12:00:25
0.2301
44.4000
12:00:25
0.2299
24.5000
12:00:25
0.2299
434.9000
12:00:58
0.2300
1,275.0000
12:01:00
0.2300
116.0000
12:01:00
0.2300
836.8000
12:01:00
0.2300
836.8000
12:01:11
0.2299
434.9000
12:01:24
0.2297
435.3000
12:01:56
0.2300
836.8000
12:04:31
0.2300
66.3000
12:05:00
0.2299
472.5000
12:05:37
0.2298
234.2000
12:05:37
0.2300
426.4000
12:06:30
0.2300
956.0000
12:06:30