English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.60
Open
2.70800000
Low
2.58200000
High
2.73500000
Vol
2,867,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.36
111.4600
374.17
3.36
1.5400
5.17
3.36
33.7700
113.30
3.35
72.6600
243.63
3.35
4.6800
15.68
3.35
2.6500
8.87
3.35
8.9600
29.99
3.34
4.5500
15.22
3.34
4.8400
16.17
3.34
345.8700
1,155.21
3.34
111.7200
373.03
3.34
3.9600
13.22
3.33
204.8000
682.60
3.33
3.6500
12.16
3.33
538.5800
1,793.47
3.32
21.8100
72.43
3.32
619.4000
2,056.41
3.32
2.6500
8.80
3.31
10.7400
35.58
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
2.4100
7.98
3.31
3.6000
11.90
3.30
1.7400
5.75
3.30
109.7200
362.30
3.30
1,489.0200
4,913.77
3.30
4.2400
13.99
3.30
4.5500
15.00
3.29
13.0400
42.90
3.29
2.6500
8.72
3.29
37.7100
123.99
3.29
55.6500
182.92
3.29
38.6000
126.84
3.29
1.6000
5.26
3.28
109.7200
360.21
3.28
11.5500
37.90
3.28
6.0900
19.98
3.28
3.4200
11.21
3.28
4.8900
16.02
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
61.1700
200.03
3.27
3.1600
10.33
3.27
8.7600
28.63
3.27
1.8100
5.91
3.27
540.4700
1,764.63
3.26
252.0700
822.25
3.26
4.1900
13.66
3.26
3.0000
9.77
3.25
6.1600
20.03
3.25
3.3300
10.83
3.25
612.4600
1,990.50
3.25
9.8000
31.84
3.25
43.1300
140.09
3.25
109.7200
356.26
3.25
100.0000
324.60
3.24
4.6300
15.01
3.24
78.8900
255.60
3.24
3.4000
11.00
3.23
3.6000
11.64
3.23
2.6500
8.56
3.23
574.4500
1,855.47
3.23
109.7200
354.18
3.23
4.5500
14.68
3.22
5.3200
17.15
3.22
2.4100
7.77
3.22
25.0300
80.62
3.22
13.6800
43.99
3.21
4.9300
15.84
3.21
173.8300
557.99
3.21
3.6500
11.71
3.21
3.1600
10.13
3.21
31.1900
100.00
3.20
6.1700
19.76
3.20
2.6500
8.49
3.20
312.4000
999.99
3.20
22,781.9100
72,902.11
3.20
18.8000
60.14
3.20
1.7400
5.56
3.20
100.0000
319.70
3.20
36.7100
117.33
3.20
5.0000
15.98
3.19
2.4100
7.70
3.19
173.5500
554.15
3.19
109.7200
350.23
3.19
238.1700
759.76
3.19
2.4200
7.71
3.19
9.4100
29.97
3.18
11.0500
35.18
3.18
2,262.1400
7,200.39
3.18
100.0000
318.20
3.18
828.8000
2,635.58
3.18
2.9100
9.25
3.18
1.7900
5.69
3.18
4.8100
15.28
3.18
18.6300
59.17
3.18
20.5300
65.18
3.17
232.8900
738.96
3.17
1.7400
5.52
3.17
360.6500
1,143.26
3.17
100.0000
316.90
3.17
3.6500
11.56
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
5.8300
18.42
3.16
6.1900
19.54
3.16
111.5300
351.88
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
381.2800
1,201.03
3.15
4.9800
15.68
3.15
17.2900
54.39
3.15
7.5500
23.74
3.14
75.0100
235.46
3.14
112.1300
351.75
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
2.4200
7.58
3.13
31.6200
98.97
3.13
100.0000
312.90
3.13
1,112.5800
3,480.15
3.13
1,008.9900
3,155.11
3.13
1.6700
5.22
3.13
34.4700
107.72
3.12
9.6100
29.99
3.12
546.1000
1,703.83
3.12
2.4200
7.55
3.12
111.4600
347.53
3.12
4.2800
13.34
3.12
31.9000
99.37
3.11
33.5500
104.47
3.11
10.4000
32.36
3.11
28.8400
89.69
3.11
2.4100
7.49
3.11
2.4200
7.52
3.10
4.5800
14.22
3.10
5,301.3800
16,434.28
3.10
100.0000
309.90
3.10
3.6000
11.15
3.10
4.8500
15.01
3.09
1,046.5700
3,238.09
3.09
4.1600
12.86
3.09
495.1100
1,529.89
3.09
2.6500
8.19
3.09
10.3000
31.81
3.09
5.0300
15.53
3.09
1.7900
5.52
3.08
3.6500
11.26
3.08
39.5600
121.96
3.08
109.7200
338.16
3.08
299.7000
923.08
3.08
4.8300
14.87
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
877.0500
2,692.54
3.07
4.5500
13.96
3.07
2.0700
6.35
3.07
4.1600
12.75
3.06
114.7300
351.42
3.06
32.6500
99.97
3.06
2.6500
8.11
3.06
1,379.0900
4,220.02
3.06
129.8200
397.12
3.06
172.2600
526.77
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
2.4200
7.39
3.05
4,185.3500
12,765.32
3.05
100.0000
304.90
3.05
4.5500
13.86
3.05
111.5300
339.61
3.04
3.6500
11.11
3.04
32.2800
98.16
3.04
485.8900
1,477.11
3.04
54.1600
164.59
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
17.8400
54.04
3.03
7.2700
22.01
3.03
114.8000
347.38
3.03
6.9700
21.08
3.02
2.4100
7.28
3.02
3.1600
9.55
3.02
151.6800
458.07
3.02
1.8500
5.59
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
15.0700
45.39
3.01
137.5900
414.15
3.01
109.7200
330.04
3.01
18.0000
54.13
3.01
2.6500
7.97
3.01
32.5400
97.78
3.00
4.5500
13.66
3.00
168.3700
505.45
3.00
10,586.7300
31,760.19
3.00
155.2900
465.71
3.00
2.4200
7.26
3.00
100.0000
299.60
3.00
21.9000
65.59
2.99
480.0000
1,437.12
2.99
2.4100
7.21
2.99
31.0900
93.02
2.99
1.7900
5.35
2.99
1,760.8000
5,264.79
2.99
1.8100
5.41
2.99
2.9800
8.90
2.99
601.2400
1,795.30
2.99
112.7300
336.50
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
1,633.6900
4,868.40
2.98
2.6500
7.89
2.98
100.0000
297.80
2.98
7.3300
21.82
2.98
2.7300
8.12
2.97
33.8800
100.76
2.97
112.1400
333.17
2.97
211.5900
628.42
2.97
45.9800
136.47
2.97
10.1900
30.23
2.97
10.0000
29.65
2.96
24.8100
73.54
2.96
3.6500
10.81
2.96
1,363.2000
4,035.07
2.96
35.5300
105.13
2.96
2.4200
7.16
2.96
100.0000
295.70
2.96
339.5600
1,003.74
2.96
1.9400
5.73
2.95
115.1000
339.89
2.95
13,832.6700
40,806.38
2.95
137.9000
406.67
2.95
46.8600
138.10
2.95
18.9400
55.80
2.95
2.4200
7.13
2.94
2,036.0900
5,986.10
2.94
204.5500
601.17
2.94
100.0000
293.70
2.94
212.1300
622.60
2.93
41.8100
122.67
2.93
247.5700
726.12
2.93
7.9000
23.15
2.93
154.9300
453.94
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
21.5600
63.06
2.92
30.4400
88.98
2.92
38.0000
111.04
2.92
234.6100
685.06
2.92
6.9700
20.34
2.92
132.6600
386.84
2.91
148.9600
433.92
2.91
12.1400
35.35
2.91
392.4500
1,142.42
2.91
231.7500
674.39
2.91
275.0600
799.87
2.91
1.7800
5.17
2.91
8.9600
26.04
2.91
5.0000
14.53
2.90
2.4200
7.03
2.90
158.0000
458.36
2.90
8,062.8900
23,382.38
2.90
112.8800
327.13
2.90
4.5500
13.18
2.90
100.0000
289.60
2.90
51.7900
149.93
2.89
34.2100
99.00
2.89
183.4600
530.75
2.89
2.4200
7.00
2.89
1,015.2400
2,934.04
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
2,363.6200
6,823.77
2.89
2.7300
7.88
2.88
1,933.7700
5,569.26
2.88
1.8100
5.21
2.88
2,277.9500
6,555.94
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
1.8000
5.18
2.87
2.6500
7.62
2.87
108.9700
313.07
2.87
3,996.0000
11,468.52
2.87
7.0500
20.23
2.87
100.0000
286.80
2.87
1.8100
5.19
2.86
2.4200
6.93
2.86
2.7300
7.82
2.86
109.7200
313.91
2.86
23.5400
67.28
2.86
9.8000
27.99
2.86
56.4200
161.08
2.85
100.0000
285.40
2.85
4.2900
12.23
2.85
1,258.0500
3,585.44
2.85
1,258.2900
3,584.87
2.85
2.6500
7.55
2.85
18.4700
52.57
2.84
3.9900
11.35
2.84
116.8300
332.15
2.84
2.7300
7.76
2.84
3.6600
10.39
2.84
252.8900
717.95
2.84
3.6000
10.22
2.84
2.4200
6.87
2.84
7.7100
21.87
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
6.7100
19.00
2.83
1.8300
5.18
2.83
8.2500
23.34
2.83
116.4800
329.41
2.83
116.9500
330.38
2.82
103.8700
293.33
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
125.3900
353.60
2.82
480.0500
1,353.26
2.82
8.2500
23.24
2.82
2.0800
5.86
2.82
351.2000
988.63
2.81
2.9800
8.38
2.81
284.4200
799.22
2.81
36.5100
102.56
2.81
26.9300
75.59
2.81
117.1700
328.78
2.81
390.6400
1,095.75
2.80
20.6300
57.85
2.80
68.0300
190.62
2.80
3,784.0000
10,598.98
2.80
2,355.4700
6,595.32
2.80
26.0100
72.80
2.80
10.7100
29.96
2.80
520.6000
1,455.08
2.79
7.2500
20.26
2.79
8.2500
23.04
2.79
2.4100
6.73
2.79
1,053.1200
2,938.20
2.79
241.8800
674.36
2.79
2.9800
8.31
2.79
5.5200
15.38
2.79
836.0500
2,328.40
2.78
2.4200
6.74
2.78
3.7000
10.30
2.78
200.0000
556.40
2.78
8.2500
22.94
2.78
757.2400
2,105.13
2.78
161.7300
448.96
2.78
21.3600
59.27
2.77
28.6200
79.39
2.77
2.6500
7.35
2.77
5,181.6200
14,353.09
2.77
117.9700
326.66
2.77
37.2200
102.99
2.77
18.7100
51.75
2.77
20.4600
56.57
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
18.0000
49.70
2.76
201.9400
557.35
2.76
24.2500
66.88
2.76
10.6700
29.42
2.76
641.1100
1,766.26
2.75
2.7300
7.52
2.75
118.2000
325.17
2.75
10,088.0200
27,742.06
2.75
13.9700
38.39
2.75
54.6500
150.12
2.75
8.2500
22.65
2.75
9.2900
25.50
2.74
3.1100
8.53
2.74
2.4200
6.64
2.74
15.2300
41.75
2.74
20.0500
54.94
2.74
2.9800
8.16
2.74
204.5500
559.65
2.73
8.2500
22.56
2.73
123.9100
338.65
2.73
11.0000
30.05
2.73
3.8600
10.54
2.73
1,213.7900
3,313.65
2.73
1,240.2000
3,384.51
2.73
3.8600
10.53
2.73
6.8400
18.65
2.73
1.9300
5.26
2.73
1.9000
5.18
2.72
174.9300
476.33
2.72
8.2500
22.46
2.72
21.5500
58.64
2.72
1,693.8500
4,607.27
2.72
7.4000
20.11
2.72
4.5500
12.36
2.72
130.2000
353.49
2.71
109.7200
297.78
2.71
5.8900
15.97
2.71
4.4400
12.04
2.71
149.4200
404.93
2.71
1.9200
5.20
2.71
2.4100
6.52
2.70
5.4000
14.60
2.70
2.0000
5.40
2.70
2.0000
5.40
2.70
116.4000
314.28
2.70
4.0000
10.80
2.70
80.6900
217.70
2.70
14.0500
37.89
2.70
111.7200
301.20
2.70
49.4700
133.32
2.69
16.2500
43.78
2.69
7.1900
19.36
2.69
33.7800
90.94
2.69
384.6800
1,035.17
2.69
4.4200
11.89
2.69
2.0000
5.38
2.69
2.0000
5.38
2.69
2.0000
5.37
2.69
72.1300
193.74
2.69
248.8900
668.27
2.68
2.0000
5.37
2.68
4.0000
10.73
2.68
18.8800
50.64
2.68
16.1800
43.38
2.68
11.6600
31.25
2.68
6.9800
18.70
2.68
747.0000
2,000.47
2.68
6.1600
16.49
2.68
8.8300
23.63
2.68
4.0000
10.70
2.67
53.2700
142.44
2.67
2.0000
5.35
2.67
2.0000
5.34
2.67
183.6900
490.64
2.67
841.1500
2,245.87
2.67
94.7200
252.81
2.67
2.9800
7.95
2.67
14.3900
38.36
2.66
2.7600
7.35
2.66
10.6700
28.41
2.66
2.1100
5.62
2.66
2.1000
5.59
2.66
1,009.3300
2,684.82
2.66
120.7200
320.99
2.66
17.1600
45.61
2.66
2.0800
5.52
2.66
2.9800
7.91
2.65
2.0800
5.52
2.65
106.7400
282.97
2.65
8.2300
21.81
2.65
21.3600
56.58
2.65
544.9900
1,443.13
2.65
15.9400
42.19
2.65
62,893.0800
166,352.20
2.64
74.2000
196.18
2.64
2.9800
7.88
2.64
1,538.9600
4,064.39
2.64
1,516.6300
4,003.90
2.64
58.3400
153.96
2.64
205.0800
541.00
2.64
578.7500
1,526.16
2.64
1,854.7400
4,889.09
2.64
78.7500
207.51
2.63
54.9900
144.73
2.63
81.7300
215.03
2.63
2,078.7500
5,467.11
2.63
131.5900
345.95
2.63
122.1000
320.88
2.63
628.7400
1,651.70
2.63
347.3200
912.06
2.63
120.8100
317.13
2.62
1,275.1500
3,345.99
2.62
715.3000
1,876.23
2.62
701.7900
1,840.09
2.62
32,215.8400
84,437.72
2.62
702.8400
1,841.44
2.62
1,496.5300
3,919.41
2.62
125.3100
328.06
2.62
873.2500
2,285.30
2.62
713.6900
1,867.01
2.62
253.2700
662.30
2.61
137.3200
358.95
2.61
2,468.1300
6,449.22
2.61
316.2300
825.99
2.61
858.2400
2,240.86
2.61
742.7200
1,938.50
2.61
3,110.2600
8,114.67
2.61
3,063.8200
7,990.44
2.61
1,320.1600
3,441.66
2.61
2,434.7300
6,344.91
2.61
3,832.6400
9,984.03
2.60
1,458.0100
3,796.66
2.60
3,391.8400
8,828.96
2.60
3,335.6300
8,679.31
2.60
3,430.9700
8,923.95
2.60
3,409.8600
8,865.64
2.60
2,196.4000
5,708.44
2.60
1,085.7600
2,820.80
2.60
2.60
125.1500
325.01
2.60
1,266.1400
3,286.90
2.60
2,940.1900
7,629.79
2.59
3,154.4200
8,182.57
2.59
5,878.3700
15,242.61
2.59
6,627.7600
17,179.15
2.59
4,308.4500
11,163.19
2.59
2,799.4300
7,250.52
2.59
1,833.9800
4,748.17
2.59
1,872.3900
4,845.75
2.59
2,183.2600
5,648.09
2.59
9,166.2400
23,703.90
2.59
10,456.4900
27,030.03
2.58
4,762.5900
12,306.53
2.58
767.7900
1,983.20
2.58
2,111.8300
5,452.75
2.58
1,032.4100
2,664.65
2.58
2,046.9900
5,281.23
2.58
2,302.5400
5,938.25
2.58
2,006.8100
5,173.56
2.58
1,017.0300
2,620.89
2.58
397.8600
1,024.89
2.58
6,155.9900
15,851.67
2.57
704.3100
1,812.89
2.57
32,420.5000
83,417.95
2.57
662.6100
1,704.23
2.57
145.1100
373.08
2.57
2,019.9600
5,191.30
2.57
144.0800
370.14
2.57
83.8000
215.20
2.57
246.3800
632.46
2.57
126.7100
325.14
2.57
140.0600
359.25
2.56
4,576.1000
11,733.12
2.56
119.9100
307.33
2.56
67.7400
173.55
2.56
41.5200
106.33
2.56
335.6000
859.14
2.56
543.1600
1,389.95
2.56
392.2900
1,003.48
2.56
20.2800
51.86
2.56
8.6100
22.01
2.56
41.8200
106.85
2.55
2,284.6000
5,834.87
2.55
693.3100
1,770.02
2.55
2.1600
5.51
2.55
6.4300
16.40
2.55
2,484.2400
6,334.81
2.55
63,096.4400
160,832.83
2.55
6.0900
15.52
2.55
1,423.9000
3,626.67
2.55
4.5500
11.58
2.55
310.8600
791.14
2.54
1,974.1100
5,022.14
2.54
1,145.4500
2,912.88
2.54
3,808.2400
9,680.55
2.54
27.2700
69.29
2.54
75.4600
191.67
2.54
2.3800
6.04
2.54
576.9300
1,462.52
2.53
2.6500
6.72
2.53
3.9400
9.98
2.53
1,152.8400
2,918.99
2.53
116.9500
296.00
2.53
539.4700
1,364.86
2.53
5.1500
13.02
2.53
14.2800
36.10
2.53
3.1600
7.99
2.53
3.8400
9.70
2.52
2.3200
5.85
2.52
11.8900
29.99
2.52
128.8200
324.76
2.52
73.7400
185.82
2.52
1.9900
5.01
2.52
3.8500
9.69
2.52
15.7600
39.67
2.52
6.2800
15.79
2.51
109.7200
275.62
2.51
8.7900
22.07
2.51
189.8700
476.57
2.51
2.7300
6.85
2.51
765.6700
1,920.30
2.51
3.8700
9.70
2.51
3.7000
9.27
2.51
189.2000
473.95
2.50
2.4100
6.03
2.50
2.4200
6.05
2.50
6,040.3000
15,100.75
2.50
92.6600
231.56
2.50
45.2200
112.96
2.50
41.0000
102.38
2.50
49.6000
123.80
2.50
41.0000
102.30
2.49
1,150.7200
2,869.90
2.49
41.0000
102.21
2.49
64.3500
160.36
2.49
65.8900
164.13
2.49
251.9700
627.41
2.49
2.4200
6.02
2.49
6.6600
16.57
2.49
22.9900
57.15
2.49
20.1200
50.00
2.48
2.1200
5.26
2.48
20.0000
49.64
2.48
7.2200
17.91
2.48
4.2400
10.51
2.48
4.0300
9.98
2.48
111.8500
276.94
2.48
2.4200
5.99
2.47
6.9600
17.22
2.47
2.7300
6.75
2.47
2.0300
5.01
2.47
8.5200
21.02
2.47
10.3600
25.55
2.47
43.7200
107.77
2.46
12.4100
30.58
2.46
8.5800
21.12
2.46
2.9100
7.16
2.46
561.0300
1,380.13
2.46
114.2700
280.76
2.46
2.0400
5.01
2.46
226.5900
556.28
2.45
16.1900
39.73
2.45
2.7300
6.69
2.45
1,006.9900
2,467.13
2.45
24.8800
60.91
2.45
2.4100
5.89
2.44
6.7400
16.47
2.44
12.4300
30.35
2.44
81.9600
199.98
2.44
114.2700
278.70
2.44
2.4200
5.89
2.43
18.0700
43.98
2.43
1,257.4300
3,059.33
2.43
478.7300
1,163.31
2.43
12.3700
30.01
2.43
3.4200
8.29
2.42
3.9300
9.52
2.42
13.5400
32.79
2.42
120.4200
291.54
2.42
249.8800
604.71
2.42
2.4100
5.82
2.41
2.7300
6.59
2.41
3.6600
8.83
2.41
15.5700
37.54
2.41
391.8700
944.41
2.41
2.4200
5.83
2.41
25.3400
60.94
2.40
3.1600
7.59
2.40
122.2100
293.55
2.40
2,932.7700
7,038.65
2.40
2.0900
5.01
2.40
26.0900
62.49
2.39
53.0900
126.99
2.39
433.7300
1,036.61
2.39
253.5400
605.45
2.39
4.5500
10.86
2.38
109.7200
261.57
2.38
2.4200
5.76
2.38
2,708.8400
6,447.04
2.38
2.6500
6.30
2.38
121.0500
287.86
2.38
11.8000
28.05
2.38
6.8700
16.32
2.38
5.0100
11.90
2.37
3.0000
7.12
2.37
5.8900
13.98
2.37
46.7800
110.87
2.37
2.4200
5.73
2.37
10.3900
24.59
2.37
113.9400
269.58
2.37
50.0000
118.25
2.36
1,022.8200
2,413.86
2.36
77.0000
181.64
2.36
2.6500
6.25
2.36
9.0300
21.28
2.36
8.5100
20.05
2.36
214.3200
504.72
2.35
23.6600
55.70
2.35
457.4500
1,076.38
2.35
16.7100
39.30
2.35
2,242.7300
5,270.42
2.35
109.7200
257.51
2.35
19.2000
45.04
2.34
8.9200
20.91
2.34
218.1500
510.91
2.34
1,043.7900
2,443.51
2.34
266.5700
623.77
2.34
26.9500
63.04
2.34
4.3600
10.19
2.34
32.6300
76.26
2.34
1,298.3800
3,033.02
2.34
17.9400
41.89
2.33
2.1500
5.02
2.33
72.0800
168.16
2.33
67.3500
156.99
2.33
6,444.0500
15,014.64
2.33
151.7500
353.43
2.33
2.4200
5.63
2.33
162.2200
377.49
2.32
159.5900
370.89
2.32
88.8100
206.22
2.32
493.6400
1,145.74
2.32
157.7300
365.93
2.32
89.5200
207.51
2.32
2.6500
6.14
2.31
11.0800
25.64
2.31
51.0500
118.08
2.31
10.3700
23.98
2.31
4.3200
9.98
2.31
131.3600
303.44
2.31
33.8000
78.04
2.31
13.0000
30.00
2.31
3.6600
8.44
2.30
2.7300
6.29
2.30
4.5500
10.48
2.30
51.9600
119.56
2.30
3,912.0000
8,997.60
2.30
65.2300
149.96
2.30
65.3300
150.00
2.30
2.6500
6.08
2.29
95.9600
220.04
2.29
112.0300
256.77
2.29
6.5600
15.02
2.29
13.1000
29.99
2.29
4.3700
10.00
2.29
50.6900
115.93
2.29
2.7300
6.24
2.29
51.7600
118.27
2.28
2.4000
5.48
2.28
4.4000
10.04
2.28
222.1600
506.52
2.28
4.3900
10.00
2.28
45.2600
103.01
2.27
142.9100
324.98
2.27
4.0500
9.21
2.27
11.2300
25.51
2.27
7.3000
16.58
2.27
701.9400
1,593.40
2.27
2.7300
6.19
2.27
3.0000
6.80
2.27
4.4100
9.99
2.27
2.2100
5.01
2.26
13.2600
29.99
2.26
9.5400
21.56
2.26
8.1200
18.33
2.26
18.8000
42.43
2.26
240.5800
542.51
2.25
1,036.3400
2,335.91
2.25
3.6600
8.25
2.25
2.6600
5.99
2.25
11.6300
26.18
2.25
587.5900
1,322.08
2.25
4.5000
10.12
2.25
53.8200
120.99
2.25
2.4200
5.44
2.24
6.8600
15.39
2.24
27.8000
62.27
2.24
4.5500
10.18
2.24
109.7200
245.44
2.24
5.7800
12.92
2.23
7.8000
17.43
2.23
4.4700
9.98
2.23
20.2600
45.20
2.23
562.3100
1,253.95
2.23
13.4700
29.98
2.23
2.2500
5.01
2.22
99.0500
220.09
2.22
2.2700
5.04
2.22
296.2700
657.72
2.22
1,066.8600
2,367.36
2.22
16.6900
37.02
2.22
2.7300
6.05
2.22
19.6700
43.59
2.22
34.8300
77.15
2.21
2.6500
5.87
2.21
17.1800
38.00
2.21
4.5200
9.99
2.21
6.0000
13.26
2.21
9.3000
20.53
2.21
48.2300
106.44
2.21
4.5500
10.04
2.21
317.4500
699.98
2.20
11.4500
25.22
2.20
5.1600
11.36
2.20
10,661.4200
23,455.12
2.20
6.3600
13.99
2.20
13.6600
30.00
2.19
2.6500
5.81
2.19
230.5000
505.49
2.19
4.5500
9.97
2.19
1,278.7200
2,800.40
2.19
64.4700
141.06
2.19
22.8600
49.99
2.19
2.4100
5.27
2.18
9.1600
20.00
2.18
109.7200
239.41
2.18
2.5200
5.50
2.18
70.8100
154.37
2.18
32.1500
69.99
2.18
6.8500
14.90
2.17
19.4500
42.28
2.17
23.0400
50.00
2.17
9.2800
20.12
2.17
2.4200
5.24
2.17
36.0300
78.04
2.16
109.7200
237.43
2.16
528.5200
1,141.60
2.16
12.5500
27.10
2.16
2.4100
5.20
2.16
8.6800
18.71
2.16
2.6500
5.71
2.15
2.4200
5.21
2.15
19.5000
41.96
2.15
947.0100
2,036.07
2.15
3.6600
7.85
2.15
109.7200
235.35
2.14
11.0700
23.73
2.14
62.7100
134.20
2.14
2.3400
5.01
2.14
2.5700
5.49
2.14
481.9700
1,029.97
2.14
2.6500
5.66
2.13
14.0800
30.00
2.13
49.7500
105.97
2.13
4.5500
9.69
2.13
237.3700
505.12
2.13
109.7200
233.37
2.13
506.0000
1,075.76
2.13
21.3600
45.39
2.12
2.4900
5.28
2.12
1,758.3400
3,727.68
2.12
47.1900
100.00
2.12
16.8200
35.59
2.11
6.9700
14.73
2.11
23.6400
49.93
2.11
142.1100
299.99
2.11
417.0300
879.93
2.11
9,636.5400
20,313.83
2.10
2.9100
6.12
2.10
4.9100
10.32
2.10
19,939.5100
41,872.97
2.10
1,009.5500
2,118.04
2.10
2.6500
5.56
2.10
3,616.3200
7,576.19
2.09
3.1600
6.62
2.09
13.2300
27.69
2.09
115.4600
241.31
2.09
14.3600
30.00
2.09
39.7500
83.00
2.09
19.1600
39.99
2.09
2.6700
5.57
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
17.4100
36.23
2.08
319.0700
663.67
2.08
53.0000
110.19
2.08
2.6500
5.51
2.08
48.1400
99.99
2.08
2.4100
5.00
2.07
108.5000
224.92
2.07
109.7200
227.34
2.07
36.0000
74.56
2.07
5,336.4500
11,046.45
2.07
110.0000
227.59
2.07
19.0600
39.42
2.07
2.5700
5.31
2.07
7.8700
16.26
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
2.6500
5.46
2.06
686.1900
1,412.18
2.05
4.5500
9.35
2.05
113.7200
233.47
2.05
10,818.7600
22,178.46
2.05
246.4800
505.04
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
261.6900
535.16
2.04
5.3500
10.92
2.04
39.1100
79.78
2.04
130.0100
265.09
2.04
230.7400
469.56
2.03
51.6400
104.98
2.03
3.1600
6.42
2.03
2.9100
5.91
2.03
2,157.9500
4,380.64
2.03
14.8000
30.01
2.03
2.4700
5.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
31.0000
62.68
2.02
18.8000
37.99
2.02
1,310.9700
2,648.16
2.02
123.7000
249.75
2.02
187.7600
378.71
2.02
442.5600
891.76
2.01
5.4600
11.00
2.01
24.5300
49.35
2.01
21.8800
44.00
2.01
537.6700
1,080.72
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
5.1500
10.33
2.00
2,003.0000
4,014.01
2.00
132.7300
265.86
2.00
5,267.8600
10,540.99
2.00
50,156.6100
100,313.22
2.00
515.7600
1,031.00
2.00
129.7200
259.18
2.00
19.2000
38.32
1.99
10,978.6800
21,891.49
1.99
207.0200
411.97
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
2.6500
5.27
1.99
103.6600
205.87
1.99
10.8500
21.54
1.98
50.4200
99.98
1.98
49.5500
98.16
1.98
228.8700
453.16
1.98
9,961.8100
19,704.46
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
66.7800
131.56
1.97
25.0500
49.32
1.97
4.5500
8.95
1.97
39.7500
78.11
1.96
10.1800
19.99
1.96
11,375.1400
22,318.02
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
133.3700
260.74
1.95
4.5500
8.89
1.95
2.6500
5.17
1.95
11,832.7800
23,073.92
1.94
109.7200
213.19
1.94
10.7300
20.81
1.94
10,918.1400
21,126.60
1.93
2.6500
5.13
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
3.1000
5.98
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
644.7500
1,231.47
1.91
3.1600
6.03
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
37.0000
70.34
1.90
23,571.8300
44,786.48
1.90
136.1300
258.37
1.90
6.2700
11.89
1.89
1,061.3700
2,005.99
1.89
2,189.7200
4,134.19
1.88
4.5500
8.57
1.88
379.4200
713.31
1.87
5.5000
10.31
1.87
4.5500
8.51
1.87
158.6900
296.75
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
3.4200
6.34
1.85
30.0000
55.59
1.85
217.7600
403.07
1.85
391.3500
724.00
1.85
3.1600
5.84
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
4.0700
7.49
1.84
254.0000
467.36
1.83
109.7200
201.12
1.83
4.5500
8.33
1.83
7,714.2500
14,117.08
1.83
3.6600
6.68
1.82
10.9600
19.99
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
38.1300
69.05
1.81
224.4500
406.25
1.81
12.7300
23.02
1.81
4.5500
8.21
1.80
14.7800
26.63
1.80
55.5200
99.99
Recent Trades
Price
Size
Time
2.5980
2.1200
13:39:34
2.5980
13.0700
13:39:34
2.5980
25.6800
13:39:34
2.5980
6.2000
13:39:34
2.5980
11.1400
13:39:34
2.5980
18.3400
13:39:34
2.5980
29.7600
13:39:34
2.5980
8.4700
13:39:34
2.5980
136.2800
13:39:34
2.5980
11.3600
13:39:34
2.5960
46.4000
13:39:40
2.5960
8.4700
13:39:40
2.5960
8.5100
13:39:40
2.5980
2.8900
13:39:43
2.5980
2.8900
13:39:43
2.5980
2.0200
13:39:43
2.5980
0.1000
13:39:43
2.5990
78.7500
13:39:43
2.5990
8.4600
13:39:43
2.5990
2.8900
13:39:43
2.5990
2.8900
13:39:43
2.5990
2.1200
13:39:43
2.5990
19.5000
13:39:43
2.5990
4.6000
13:39:43
2.5990
4.6000
13:39:43
2.5970
78.7500
13:39:52
2.5970
14.4400
13:39:52
2.5970
46.4000
13:39:53
2.5970
78.7500
13:39:57
2.5970
255.4600
13:39:57
2.5970
17.1300
13:39:57
2.5980
54.2200
13:40:04
2.5980
2.8900
13:40:04
2.5980
2.8900
13:40:04
2.5980
6.5200
13:40:04
2.5990
78.7500
13:40:04
2.5990
46.4000
13:40:04
2.5990
44.3300
13:40:04
2.5990
12.8500
13:40:04
2.5990
8.4600
13:40:04
2.5990
59.0000
13:40:04
2.5990
59.0000
13:40:04
2.5990
59.0000
13:40:04
2.5990
59.0000
13:40:04
2.5990
191.9000
13:40:04
2.5980
46.4000
13:40:04
2.5960
2.1200
13:40:24
2.5960
72.2100
13:40:24
2.5960
6.5400
13:40:24
2.5960
15.0000
13:40:24
2.5960
7.0000
13:40:24
2.5960
8.0000
13:40:24
2.5960
10.0000
13:40:24
2.5960
8.0000
13:40:24
2.5960
7.0000
13:40:24
2.5960
8.0000
13:40:24
2.5960
8.0000
13:40:24
2.5960
7.0000
13:40:24
2.5960
3.0100
13:40:24
2.5960
3.9900
13:40:24
2.5960
7.0000
13:40:24
2.5960
8.0000
13:40:24
2.5960
8.4700
13:40:26
2.5960
480.0000
13:40:26
2.5960
19.5000
13:40:26
2.5960
54.4900
13:40:26
2.5970
78.7500
13:40:26
2.5970
8.4700
13:40:26
2.5970
63.2000
13:40:26
2.5960
46.4000
13:40:32
2.5960
25.3900
13:40:32
2.5970
2.8900
13:40:36
2.5970
2.8900
13:40:36
2.5970
78.7500
13:40:43
2.5970
8.4700
13:40:43
2.5970
46.4000
13:40:43
2.5970
73.9000
13:40:44
2.5970
46.4000
13:40:44
2.5970
7.3000
13:40:48
2.5970
7.3000
13:40:48
2.5970
4.0600
13:40:52
2.5980
38.4900
13:40:54
2.5970
46.4000
13:40:56
2.5970
78.7500
13:40:56
2.5970
46.4000
13:41:00
2.5970
350.0000
13:41:00
2.5970
63.2600
13:41:00
2.5970
8.4700
13:41:01
2.5970
8.0000
13:41:01
2.5970
7.0000
13:41:01
2.5970
7.0000
13:41:01
2.5970
10.0000
13:41:01
2.5970
7.0000
13:41:01
2.5970
8.0000
13:41:01
2.5970
7.0000
13:41:01
2.5970
7.0000
13:41:01
2.5970
8.0000
13:41:01
2.5970
8.0000
13:41:01
2.5970
8.0000
13:41:01
2.5970
15.0000
13:41:01