English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.85
Open
69.08000000
Low
68.17000000
High
72.54000000
Vol
23,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.3790
35.63
93.99
0.2630
24.72
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.7200
67.50
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.23
0.3680
34.31
93.22
0.2520
23.49
93.19
0.4450
41.47
93.17
0.2100
19.57
93.08
0.1010
9.40
93.00
24.9650
2,321.75
92.97
1.3450
125.04
92.86
0.0600
5.57
92.80
0.1290
11.97
92.76
2.3530
218.26
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.7200
2,550.24
91.90
0.1010
9.28
91.87
0.4290
39.41
91.85
0.1140
10.47
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
12.3400
1,122.94
90.95
3.6970
336.24
90.78
1.3110
119.01
90.75
0.1010
9.17
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.1290
11.66
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.7510
67.78
90.24
0.0690
6.23
90.20
6.9610
627.88
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
29.5290
2,657.61
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
22.1750
1,973.58
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
1.0370
91.39
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
5.6880
500.54
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.2440
21.35
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.31
1.6040
140.05
87.30
1.6740
146.14
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
12.5600
1,092.72
86.99
0.0820
7.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.0630
5.46
86.69
0.0600
5.20
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.00
0.1260
10.84
85.99
0.0600
5.16
85.87
0.2630
22.58
85.80
30.0000
2,574.00
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.30
1.0000
85.30
85.20
0.4450
37.91
85.00
253.7750
21,570.88
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.40
0.2290
19.33
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
73.0920
6,139.73
83.98
0.9450
79.36
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
24.1760
2,024.74
83.69
1.4950
125.12
83.68
1.4220
118.99
83.60
2.7480
229.73
83.50
3.1820
265.70
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.2630
21.92
83.29
0.1030
8.58
83.25
0.8290
69.01
83.20
0.1290
10.73
83.10
0.6440
53.52
83.00
0.0660
5.48
82.90
0.0630
5.22
82.89
0.0800
6.63
82.86
0.5940
49.22
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.40
0.1070
8.82
82.30
1.4720
121.15
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
13.9150
1,141.03
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.5620
46.03
81.88
0.0630
5.16
81.77
0.2330
19.05
81.73
13.6120
1,112.51
81.70
0.9990
81.62
81.68
2.7570
225.19
81.60
10.8580
886.01
81.59
0.0630
5.14
81.58
0.1830
14.93
81.55
1.3780
112.38
81.52
0.2100
17.12
81.50
0.6350
51.75
81.45
0.4450
36.25
81.34
0.2100
17.08
81.25
0.0850
6.91
81.20
0.2610
21.19
81.18
0.0770
6.25
81.16
1.4660
118.98
81.12
0.1810
14.68
81.00
1.1280
91.37
80.90
39.3360
3,182.28
80.88
0.7090
57.34
80.86
0.2630
21.27
80.84
0.0800
6.47
80.80
0.1290
10.42
80.65
0.0640
5.16
80.60
353.3520
28,480.17
80.58
2.5220
203.22
80.50
22.3780
1,801.43
80.40
0.5070
40.76
80.39
0.1040
8.36
80.34
1.4810
118.98
80.33
0.0630
5.06
80.30
0.2350
18.87
80.25
0.2100
16.85
80.23
0.4450
35.70
80.12
0.0640
5.13
80.00
17.3230
1,385.84
79.95
2.0780
166.14
79.90
9.0840
725.81
79.80
1.5590
124.41
79.75
0.6350
50.64
79.74
2.5830
205.97
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
21.5380
1,712.27
79.47
0.1040
8.26
79.40
0.0630
5.00
79.30
0.0860
6.82
79.28
0.1070
8.48
79.23
0.0710
5.63
79.03
0.4450
35.17
79.00
5.5230
436.32
78.91
0.5940
46.87
78.90
0.2840
22.41
78.85
0.0800
6.31
78.75
13.9640
1,099.67
78.72
1.5120
119.02
78.60
0.1560
12.26
78.56
0.1040
8.17
78.46
0.2630
20.63
78.40
8.0820
633.63
78.37
0.4000
31.35
78.34
0.1810
14.18
78.32
0.1750
13.71
78.26
0.1070
8.37
78.00
3.2650
254.67
77.93
0.1700
13.25
77.92
1.5270
118.98
77.90
1.0850
84.52
77.85
0.4450
34.64
77.67
0.1040
8.08
77.50
2.1830
169.18
77.47
0.1400
10.85
77.46
0.1700
13.17
77.29
0.2630
20.33
77.26
0.1070
8.27
77.20
0.2150
16.60
77.13
1.5430
119.01
77.12
0.0670
5.17
77.00
4.1910
322.71
76.99
0.1700
13.09
76.95
4.4080
339.20
76.90
0.1500
11.54
76.84
0.0670
5.15
76.82
0.2540
19.51
76.79
0.1040
7.99
76.73
0.2950
22.64
76.69
0.4450
34.13
76.68
0.2340
17.94
76.56
0.3080
23.58
76.51
0.1700
13.01
76.50
0.0860
6.58
76.44
0.0680
5.20
76.40
1.0060
76.86
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.7200
54.90
76.16
0.0680
5.18
76.13
5.3170
404.78
76.04
0.3670
27.91
76.00
6.6670
506.69
75.95
2.9990
227.77
75.91
5.4470
413.48
75.88
0.0680
5.16
75.84
3.4680
263.01
75.80
0.0860
6.52
75.74
3.0380
230.10
75.67
0.0680
5.15
75.60
14.7920
1,118.28
75.59
1.6440
124.27
75.57
0.1700
12.85
75.54
0.4450
33.62
75.50
8.1040
611.85
75.49
0.0700
5.28
75.48
0.2100
15.85
75.44
0.0700
5.28
75.41
0.2100
15.84
75.31
1.1960
90.07
75.30
0.0690
5.20
75.29
0.1070
8.06
75.15
0.5950
44.71
75.10
0.2560
19.23
75.01
0.7330
54.98
75.00
1,048.3280
78,624.60
74.99
0.2630
19.72
74.97
0.1360
10.20
74.95
0.0960
7.20
74.90
0.2600
19.47
74.88
1.3990
104.76
74.82
3.3080
247.50
74.80
8.3020
620.99
74.63
0.1700
12.69
74.50
1.2570
93.65
74.47
0.0690
5.14
74.41
0.4450
33.11
74.40
0.0860
6.40
74.37
0.4120
30.64
74.33
0.1070
7.95
74.30
0.0710
5.28
74.29
0.0710
5.27
74.26
0.4260
31.63
74.20
0.1320
9.79
74.16
0.2410
17.87
74.13
0.0760
5.63
74.10
0.0700
5.19
74.06
1.6070
119.01
74.00
500.8640
37,063.94
73.99
7.4510
551.30
73.87
0.2630
19.43
73.86
0.7130
52.66
73.85
0.0700
5.17
73.75
0.0850
6.27
73.73
1.6050
118.34
73.70
0.0860
6.34
73.69
0.1700
12.53
73.60
0.1290
9.49
73.56
0.1990
14.64
73.50
35.6200
2,618.07
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.4450
32.62
73.22
0.1700
12.45
73.19
0.1600
11.71
73.14
21.6340
1,582.31
73.11
0.1390
10.16
73.00
1.9650
143.45
72.94
0.2370
17.29
72.80
0.1320
9.61
72.78
0.1810
13.17
72.77
0.5370
39.08
72.76
1.0990
79.96
72.75
0.8050
58.56
72.74
1.4250
103.65
72.60
1.0620
77.10
72.57
1.6400
119.01
72.50
0.0850
6.16
72.44
0.1070
7.75
72.40
0.1290
9.34
72.30
0.0860
6.22
72.28
0.1690
12.22
72.24
0.8180
59.09
72.20
0.4450
32.13
72.19
0.4030
29.09
72.00
7.3420
528.62
71.88
27.2300
1,957.29
71.83
20.5010
1,472.59
71.81
0.1670
11.99
71.76
43.9990
3,157.37
71.67
0.2630
18.85
71.66
20.9270
1,499.63
71.60
0.0860
6.16
71.57
0.0990
7.09
71.53
27.9530
1,999.48
71.51
0.1070
7.65
71.49
0.1420
10.15
71.48
0.1420
10.15
71.47
7.0760
505.72
71.46
0.1420
10.15
71.45
0.1420
10.15
71.44
23.8730
1,705.49
71.43
0.1420
10.14
71.42
4.4880
320.53
71.41
0.1420
10.14
71.40
7.0800
505.51
71.39
0.1420
10.14
71.38
0.1420
10.14
71.37
7.0850
505.66
71.36
4.2000
299.71
71.35
0.1420
10.13
71.34
0.1420
10.13
71.33
7.0770
504.80
71.32
2.9200
208.25
71.31
0.1420
10.13
71.30
0.1420
10.12
71.29
4.4800
319.38
71.28
7.0510
502.60
71.27
0.1430
10.19
71.26
2.9210
208.15
71.25
0.1410
10.05
71.24
7.0520
502.38
71.23
19.7630
1,407.72
71.22
8.6770
617.98
71.21
0.1410
10.04
71.20
0.1410
10.04
71.19
0.1410
10.04
71.18
10.5590
751.59
71.17
15.9230
1,133.24
71.16
1.7610
125.31
71.15
1.8600
132.34
71.14
4.5390
322.90
71.13
8.6830
617.62
71.12
1.7610
125.24
71.11
4.5390
322.77
71.10
8.6880
617.72
71.09
0.1410
10.02
71.08
4.5390
322.63
71.07
1.7610
125.15
71.06
5.3290
378.68
71.05
3.3670
239.23
71.04
6.6710
473.91
71.03
1.7610
125.08
71.02
0.1410
10.01
71.01
4.9410
350.86
71.00
1.7610
125.03
70.99
2.9770
211.34
70.98
4.5400
322.25
70.97
1.7620
125.05
70.96
0.1420
10.08
70.95
4.5400
322.11
70.94
1.7620
125.00
70.93
1.7620
124.98
70.92
23.2650
1,649.95
70.91
1.7620
124.94
70.90
1.7620
124.93
70.89
10.1810
721.73
70.88
1.7620
124.89
70.87
0.1420
10.06
70.86
4.9050
347.57
70.85
13.5820
962.28
70.84
11.2310
795.60
70.83
4.6530
329.57
70.82
0.1420
10.06
70.81
2.6590
188.28
70.80
12.7360
901.71
70.79
0.1420
10.05
70.78
3.0450
215.53
70.77
1.8370
130.00
70.76
1.6200
114.63
70.75
0.1420
10.05
70.74
0.1420
10.05
70.85
70.67
3.7430
264.52
70.66
15.9040
1,123.78
70.65
6.8360
482.96
70.64
0.1420
10.03
70.63
2.9200
206.24
70.62
13.3400
942.07
70.61
2.2440
158.45
70.60
0.1420
10.03
70.59
11.5200
813.20
70.58
0.1420
10.02
70.57
1.7620
124.34
70.56
20.9340
1,477.10
70.55
1.7620
124.31
70.54
1.7620
124.29
70.53
4.5400
320.21
70.52
1.7620
124.26
70.51
1.7620
124.24
70.50
20.7910
1,465.77
70.49
14.0100
987.56
70.48
1.7620
124.19
70.47
17.0670
1,202.71
70.46
2.9210
205.81
70.45
1.7630
124.20
70.44
9.0150
635.02
70.43
4.5390
319.68
70.42
1.7610
124.01
70.41
1.7610
123.99
70.40
5.2610
370.37
70.39
2.9190
205.47
70.38
1.7610
123.94
70.37
1.7610
123.92
70.36
4.5390
319.36
70.35
1.7610
123.89
70.34
8.6950
611.61
70.33
4.5390
319.23
70.32
1.8600
130.80
70.31
1.7610
123.82
70.30
8.6990
611.54
70.29
4.5390
319.05
70.28
1.7610
123.76
70.27
8.6990
611.28
70.26
6.2130
436.53
70.25
2.7480
193.05
70.24
1.7610
123.69
70.23
2.9190
205.00
70.22
58.5120
4,108.71
70.21
8.7020
610.97
70.20
4.6260
324.75
70.19
47.9960
3,368.84
70.18
111.3200
7,812.44
70.17
4.5400
318.57
70.16
18.8600
1,323.22
70.15
0.1420
9.96
70.14
7.0810
496.66
70.13
0.1420
9.96
70.12
0.1420
9.96
70.11
0.1420
9.96
70.10
7.0470
493.99
70.09
0.1420
9.95
70.08
4.0830
286.14
70.07
7.0520
494.13
70.06
0.1420
9.95
70.05
4.0850
286.15
70.04
0.1420
9.95
70.03
7.0550
494.06
70.02
0.3050
21.36
70.01
76.9130
5,384.68
70.00
78.8300
5,518.10
69.99
76.1330
5,328.55
69.98
0.1420
9.94
69.97
0.1420
9.94
69.96
7.2600
507.91
69.95
21.5800
1,509.52
69.94
0.5940
41.54
69.93
7.0680
494.27
69.92
50.3870
3,523.06
69.91
0.0990
6.92
69.90
0.0910
6.36
69.89
28.3830
1,983.69
69.88
3.9530
276.24
69.87
0.3040
21.24
69.86
6.9330
484.34
69.78
1.0330
72.08
69.72
24.6480
1,718.46
69.69
0.1070
7.46
69.65
21.5310
1,499.63
69.64
25.2880
1,761.06
69.56
0.3590
24.97
69.55
1.6910
117.61
69.50
0.9040
62.83
69.48
7.4090
514.78
69.46
3.9770
276.24
69.45
3.9770
276.20
69.43
5.3450
371.10
69.40
2.8760
199.59
69.39
4.3140
299.35
69.36
0.2590
17.96
69.29
13.1400
910.47
69.28
2.8800
199.53
69.27
8.6460
598.91
69.25
0.6350
43.97
69.20
2.8840
199.57
69.19
4.3260
299.32
69.17
120.1630
8,311.67
69.09
0.0990
6.84
69.06
1.9140
132.18
69.05
4.4080
304.37
69.04
1.4450
99.76
69.03
4.3380
299.45
69.01
4.3380
299.37
68.98
1.4470
99.81
68.92
2.8960
199.59
68.91
1.4480
99.78
68.90
0.4520
31.14
68.85
3.1570
217.36
68.84
5.8000
399.27
68.80
0.4760
32.75
68.77
0.0730
5.02
68.75
0.0850
5.84
68.74
0.0770
5.29
68.69
4.3590
299.42
68.68
7.3640
505.76
68.66
1.4530
99.76
68.64
5.8240
399.76
68.62
1.4540
99.77
68.59
0.2750
18.86
68.57
4.3650
299.31
68.50
102.2600
7,004.81
68.49
4.3710
299.37
68.48
1.4570
99.78
68.47
12.9330
885.52
68.44
0.0740
5.06
68.39
0.2670
18.26
68.37
1.5170
103.72
68.36
2.2380
152.99
68.28
0.0990
6.76
68.21
0.0770
5.25
68.17
1.2410
84.60
68.16
0.3110
21.20
68.15
1.7250
117.56
68.10
0.0860
5.86
68.00
1,519.1070
103,299.28
67.92
0.1070
7.27
67.88
0.0990
6.72
67.87
0.4520
30.68
67.77
50.9450
3,452.54
67.74
51.0110
3,455.49
67.60
0.2030
13.72
67.53
0.4280
28.90
67.51
1.3890
93.77
67.50
2.2080
149.04
67.48
0.0990
6.68
67.46
1.7430
117.58
67.40
0.0860
5.80
67.37
0.3450
23.24
67.32
0.1560
10.50
67.28
2.2740
152.99
67.21
0.0790
5.31
67.16
0.1580
10.61
67.10
0.0790
5.30
67.08
0.0990
6.64
67.05
0.1070
7.17
67.02
0.3860
25.87
67.00
40.4970
2,713.30
66.92
1.7940
120.05
66.88
0.0790
5.28
66.86
0.4520
30.22
66.78
1.9610
130.96
66.70
0.0860
5.74
66.69
0.0990
6.60
66.68
1.4990
99.95
66.50
0.1500
9.98
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.30
0.0990
6.56
66.25
0.0850
5.63
66.21
2.3100
152.95
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
0.0860
5.68
65.93
0.1070
7.05
65.91
0.0990
6.53
65.86
0.4520
29.77
65.80
0.3340
21.98
65.75
2.6620
175.03
65.65
2.6000
170.69
65.52
0.0990
6.49
65.50
0.7660
50.17
65.43
1.7970
117.58
65.41
1.3760
90.00
65.37
0.2670
17.45
65.35
0.1070
6.99
65.32
1.4250
93.08
65.30
0.0860
5.62
65.25
0.5870
38.30
65.20
0.1290
8.41
65.19
0.2000
13.04
65.18
0.7230
47.13
65.14
3.6290
236.39
65.13
1.8690
121.73
65.00
29.8880
1,942.72
64.88
0.4520
29.33
64.77
1.8160
117.62
64.75
0.0990
6.41
64.60
0.0860
5.56
64.51
0.1070
6.90
64.39
0.2680
17.26
64.37
78.5420
5,055.75
64.27
1.4140
90.88
64.20
3.6490
234.27
64.11
1.9120
122.58
64.08
20.2870
1,299.99
64.06
2.3880
152.98
64.00
51.4610
3,293.50
63.91
0.4520
28.89
63.90
0.0860
5.50
63.89
0.1620
10.35
63.79
0.1720
10.97
63.75
0.2450
15.62
63.72
0.3440
21.92
63.69
0.1070
6.81
63.63
0.1720
10.94
63.61
0.2000
12.72
63.59
1.0000
63.59
63.56
0.3440
21.86
63.46
1.8530
117.59
63.43
0.2670
16.94
63.30
0.4090
25.89
63.20
0.1690
10.68
63.00
4.6790
294.78
62.99
2.4280
152.94
62.96
20.7030
1,303.46
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
0.4040
25.35
62.64
2.5260
158.23
62.59
0.0910
5.70
62.54
20.1470
1,259.99
62.50
84.1750
5,260.94
62.48
0.2680
16.74
62.45
9.2050
574.85
62.44
13.0840
816.96
62.25
0.6350
39.53
62.18
2.6150
162.60
62.14
1.2440
77.30
62.07
0.1070
6.64
62.04
1.6110
99.95
62.02
0.4520
28.03
62.00
4.2410
262.94
61.95
3.9780
246.44
61.91
2.4710
152.98
61.85
0.4010
24.80
61.80
10.2140
631.23
61.72
0.0890
5.49
61.65
1.0000
61.65
61.60
0.1290
7.95
61.58
0.1130
6.96
61.57
0.0820
5.05
61.55
2.3590
145.20
61.50
8.1410
500.67
61.42
1.6280
99.99
61.32
0.5610
34.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.12
22.2490
1,359.86
61.11
0.1000
6.11
61.10
0.0860
5.25
61.09
0.4520
27.61
61.03
11.4790
700.56
61.00
7.0150
427.92
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
4.0400
245.96
60.84
2.5140
152.95
60.80
9.3910
570.97
60.63
0.2670
16.19
60.62
1.6490
99.96
60.52
0.1640
9.93
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.46
2.3850
144.20
60.40
6.3240
381.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.01
3.4280
205.71
60.00
103.8320
6,229.92
59.84
7.8870
471.96
59.77
2.5590
152.95
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
2.0560
122.74
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
18.2710
1,077.99
58.95
0.1070
6.31
58.83
0.2680
15.77
58.75
0.6350
37.31
58.50
0.9050
52.94
58.49
2.0110
117.62
58.39
0.4520
26.39
58.30
0.0860
5.01
58.22
2.1890
127.44
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
30.9110
1,792.84
57.95
0.2670
15.47
57.90
0.0880
5.10
57.57
7.9200
455.95
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
0.8690
49.97
57.45
0.5900
33.90
57.41
2.6120
149.95
57.36
0.1200
6.88
57.26
4.6700
267.40
57.08
0.2670
15.24
57.00
2.1420
122.09
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
1.0000
56.10
56.00
10.8820
609.39
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.1110
6.17
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
0.6350
35.08
55.00
28.2520
1,553.86
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
5.2290
286.60
54.56
0.3740
20.41
54.50
0.4830
26.32
54.48
146.0720
7,958.00
54.40
0.1290
7.02
54.37
6.3940
347.64
54.20
0.5000
27.10
54.16
0.4520
24.48
54.13
4.1280
223.45
54.11
0.0930
5.03
54.10
3.6960
199.95
54.00
8.1740
441.40
53.93
147.3390
7,945.99
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.62
8.5110
456.36
53.60
0.4850
26.00
53.55
0.0940
5.03
53.50
50.7300
2,714.06
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.16
3.9620
210.62
53.04
236.9320
12,566.87
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.77
3.8420
202.74
52.54
16.0530
843.42
52.50
0.1070
5.62
52.31
237.1430
12,404.95
52.25
2.0000
104.50
52.10
2.0000
104.20
52.00
36.8070
1,913.96
51.82
0.1070
5.54
51.75
0.6350
32.86
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.33
8.8020
451.81
51.16
0.1070
5.47
51.00
47.9990
2,447.95
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
159.2420
8,041.72
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
78.6110
3,930.55
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
5.0000
245.00
48.76
0.7620
37.16
48.59
0.1070
5.20
48.40
0.1290
6.24
48.30
3.1000
149.73
48.14
3.1150
149.96
48.00
7.9780
382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
13.0000
611.00
46.90
0.1080
5.07
46.64
7.4770
348.73
46.50
1.0750
49.99
46.28
0.1300
6.02
46.27
0.1300
6.02
46.26
0.1300
6.01
46.20
2.1300
98.41
46.19
0.1300
6.00
46.13
0.1310
6.04
46.07
7.5800
349.21
46.06
0.1310
6.03
46.04
0.3930
18.09
46.03
0.9170
42.21
46.02
1.5720
72.34
46.01
0.3930
18.08
46.00
171.5410
7,890.89
45.99
0.5240
24.10
45.98
1.5630
71.87
45.97
0.5240
24.09
45.93
0.1310
6.02
45.92
9.3930
431.33
45.91
0.2620
12.03
45.90
0.1310
6.01
45.87
0.6550
30.04
45.35
1.1020
49.98
45.00
24.1550
1,086.98
44.92
19.8090
889.82
44.80
0.1290
5.78
44.60
0.5520
24.62
44.20
0.1150
5.08
44.00
6.4020
281.69
43.93
1.0000
43.93
43.60
0.1290
5.62
43.50
3.4470
149.94
43.36
11.5310
499.98
43.26
0.4170
18.04
43.25
0.5560
24.05
43.24
1.3900
60.10
43.23
1.5290
66.10
43.22
0.1390
6.01
43.20
118.5160
5,119.89
43.19
1.5290
66.04
43.18
0.6950
30.01
43.17
0.8340
36.00
43.16
0.9800
42.30
43.15
0.4200
18.12
43.14
0.7000
30.20
43.12
0.5600
24.15
43.11
0.1400
6.04
43.10
0.4200
18.10
43.09
0.2800
12.07
43.08
0.1400
6.03
43.07
0.9800
42.21
43.06
0.2800
12.06
43.05
1.8200
78.35
43.04
0.7000
30.13
43.03
3.9200
168.68
43.02
6.0200
258.98
43.01
0.8400
36.13
43.00
30.3750
1,306.13
42.99
0.1400
6.02
42.98
0.5600
24.07
42.97
0.9800
42.11
42.96
1.8200
78.19
42.95
0.4200
18.04
42.94
0.8400
36.07
42.93
2.3800
102.17
42.92
2.3800
102.15
42.91
0.2800
12.01
42.90
0.4600
19.73
42.89
0.2800
12.01
42.88
0.2800
12.01
42.86
0.2800
12.00
42.80
0.4230
18.10
42.71
0.1410
6.02
42.70
117.1190
5,000.98
Recent Trades
Price
Size
Time
70.8600
0.1420
12:04:10
70.8500
0.6070
12:04:10
70.8400
0.1420
12:04:10
70.8300
0.6630
12:04:10
70.8300
1.3830
12:04:10
70.8300
0.0290
12:04:10
70.8400
1.0710
12:04:15
70.8400
1.6930
12:04:15
70.8300
0.1130
12:04:24
70.8200
0.1420
12:04:24
70.8300
0.1420
12:04:46
70.8400
0.1420
12:04:46
70.8500
0.1420
12:04:53
70.8600
0.1420
12:04:54
70.8700
0.1420
12:04:54
70.8800
0.1420
12:04:54
70.8900
0.1420
12:04:54
70.9000
0.1420
12:04:55
70.9100
0.1420
12:04:55
70.9200
0.1420
12:04:55
70.9300
0.1420
12:04:55
70.9000
0.1420
12:05:00
70.8900
0.1420
12:05:00
70.8800
0.1420
12:05:01
70.8700
0.1420
12:05:01
70.8600
0.1420
12:05:02
70.8500
0.1420
12:05:02
70.8400
0.1420
12:05:03
70.8300
0.1420
12:05:03
70.8200
0.1420
12:05:10
70.8100
0.1420
12:05:10
70.8100
1.6940
12:05:11
70.8200
0.1420
12:05:11
70.8300
0.1420
12:05:17
70.8400
0.1420
12:05:17
70.8500
0.1420
12:05:17
70.8600
0.1420
12:05:17
70.8700
0.1420
12:05:18
70.8800
0.1420
12:05:23
70.8900
0.8950
12:05:24
70.8900
0.1420
12:05:24
70.9000
0.1420
12:05:24
70.9100
0.1420
12:05:24
70.9200
0.1420
12:05:29
70.9300
0.1420
12:05:29
70.9300
1.6910
12:05:29
70.9200
0.7220
12:05:29
70.9100
0.1420
12:05:29
70.9000
0.1420
12:05:29
70.8900
0.0840
12:05:29
70.9300
1.6910
12:05:32
70.9400
0.1420
12:05:32
70.9400
2.2090
12:05:32
70.9500
0.1420
12:05:32
70.9600
0.1420
12:05:32
70.9500
0.1420
12:05:38
70.9400
0.1420
12:05:38
70.9300
0.1420
12:05:39
70.9200
0.1420
12:05:44
70.9100
0.1420
12:05:47
70.9000
0.1420
12:05:47
70.8900
0.0580
12:05:58
70.8800
0.1420
12:05:58
70.8700
0.1420
12:05:58
70.8600
0.1420
12:05:58
70.8500
0.1420
12:05:58
70.8400
0.1420
12:06:01
70.8300
0.1420
12:06:01
70.8200
0.1420
12:06:01
70.8100
0.1420
12:06:20
70.8000
0.1420
12:06:20
70.7900
0.0670
12:06:24
70.7800
0.1320
12:06:24
70.7800
0.0100
12:06:34
70.7700
0.1420
12:06:34
70.7600
0.1420
12:06:34
70.7500
0.1420
12:06:34
70.7400
0.1420
12:06:34
70.7400
0.1520
12:06:34
70.7300
0.1420
12:06:41
70.7300
0.1000
12:06:41
70.7200
0.1170
12:06:41
70.7300
0.2000
12:06:41
70.7300
0.5220
12:06:41
70.7300
2.5390
12:06:41
70.7400
1.6960
12:06:41
70.7400
0.1420
12:06:41
70.7500
0.1420
12:06:41
70.7600
0.0580
12:06:41
70.7600
0.0840
12:06:41
70.7700
0.1420
12:06:41
70.7700
0.0740
12:06:41
70.7700
0.2000
12:06:41
70.7200
0.0250
12:06:53
70.7100
0.1420
12:06:53
70.7000
0.1420
12:06:53
70.6900
0.1420
12:06:53
70.6800
0.1420
12:06:54
70.6700
0.1420
12:06:54
70.6600
0.1420
12:06:54