English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
263.60
Open
267.61000000
Low
260.01000000
High
287.85000000
Vol
429,154
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
275.25
7.7730
2,139.52
275.18
0.0980
26.97
275.10
0.9240
254.19
275.08
0.0750
20.63
275.07
0.0400
11.00
275.00
38.3360
10,542.40
274.96
0.0270
7.42
274.93
0.0640
17.60
274.92
0.1860
51.14
274.89
0.1150
31.61
274.87
0.0220
6.05
274.80
0.5630
154.71
274.78
0.2440
67.05
274.74
0.0440
12.09
274.72
0.0350
9.62
274.64
0.0210
5.77
274.63
0.1570
43.12
274.62
0.0190
5.22
274.57
0.0280
7.69
274.54
0.1390
38.16
274.50
2.3390
642.06
274.40
0.9350
256.56
274.37
3.3380
915.85
274.36
44.5430
12,220.82
274.34
0.2750
75.44
274.32
0.0390
10.70
274.30
0.1060
29.08
274.29
0.0220
6.03
274.28
0.0380
10.42
274.21
0.1090
29.89
274.20
0.0570
15.63
274.07
0.1240
33.98
274.06
0.1150
31.52
274.00
8.3340
2,283.52
273.99
0.9190
251.80
273.85
0.0250
6.85
273.83
0.0260
7.12
273.72
0.0520
14.23
273.66
0.3820
104.54
273.65
1.2860
351.91
273.64
0.1870
51.17
273.61
1.4520
397.28
273.60
0.0990
27.09
273.59
0.0190
5.20
273.57
0.0200
5.47
273.52
0.0230
6.29
273.50
0.6200
169.57
273.49
0.0210
5.74
273.48
0.1090
29.81
273.45
0.8650
236.53
273.41
0.0640
17.50
273.40
0.0300
8.20
273.36
0.0560
15.31
273.33
1.0390
283.99
273.32
0.1390
37.99
273.20
0.2440
66.66
273.17
0.1460
39.88
273.11
0.2750
75.11
273.07
0.0220
6.01
273.00
5.0720
1,384.66
272.98
0.1150
31.39
272.97
0.0210
5.73
272.96
0.0360
9.83
272.91
0.0230
6.28
272.87
0.0380
10.37
272.83
0.0360
9.82
272.80
0.0860
23.46
272.78
286.0730
78,034.99
272.73
3.3580
915.83
272.72
0.3320
90.54
272.70
0.9190
250.61
272.62
0.0980
26.72
272.50
3.3800
921.05
272.48
0.0270
7.36
272.38
0.2750
74.90
272.36
0.1880
51.20
272.34
0.0210
5.72
272.24
0.0310
8.44
272.20
0.0720
19.60
272.16
0.0840
22.86
272.11
0.1390
37.82
272.05
0.2010
54.68
272.04
0.1060
28.84
272.03
0.1100
29.92
272.00
1.5880
431.94
271.90
0.0890
24.20
271.89
0.0200
5.44
271.88
0.2750
74.77
271.87
2.2330
607.09
271.81
0.0750
20.39
271.80
83.3840
22,663.77
271.74
0.7040
191.30
271.70
1.2820
348.32
271.64
0.2440
66.28
271.60
2.6640
723.54
271.56
0.0220
5.97
271.55
1.5330
416.29
271.52
1.1560
313.88
271.50
0.1080
29.32
271.47
0.0380
10.32
271.44
1.2410
336.86
271.42
0.0200
5.43
271.41
0.9190
249.43
271.34
0.0350
9.50
271.31
0.0290
7.87
271.28
0.0220
5.97
271.25
12.5620
3,407.44
271.22
0.2170
58.85
271.19
7.9250
2,149.18
271.14
0.0210
5.69
271.10
3.3780
915.78
271.08
0.3040
82.41
271.05
1.1690
316.86
271.00
34.8500
9,444.35
270.92
0.1060
28.72
270.89
0.1390
37.65
270.84
0.9700
262.71
270.83
1.1520
312.00
270.81
0.0310
8.40
270.66
0.2750
74.43
270.49
0.5660
153.10
270.39
0.0640
17.30
270.38
0.0260
7.03
270.37
0.0190
5.14
270.30
0.0860
23.25
270.27
0.1890
51.08
270.24
0.2090
56.48
270.23
0.5660
152.95
270.20
0.8250
222.92
270.19
0.5660
152.93
270.13
0.9190
248.25
270.10
1.0000
270.10
270.09
0.0980
26.47
270.08
0.2440
65.90
270.07
0.0380
10.26
270.05
0.0210
5.67
270.00
41.5160
11,209.32
269.96
0.0250
6.75
269.91
0.7410
200.00
269.86
167.1320
45,102.24
269.84
1.1330
305.73
269.83
0.9450
254.99
269.80
0.3540
95.51
269.68
0.0300
8.09
269.67
0.2490
67.15
269.64
2.0800
560.85
269.63
1.1350
306.03
269.62
0.1130
30.47
269.61
1.5000
404.42
269.58
1.1350
305.97
269.53
0.2190
59.03
269.52
0.0850
22.91
269.50
1.8920
509.89
269.48
3.4210
921.89
269.44
0.0210
5.66
269.43
0.2750
74.09
269.31
0.0560
15.08
269.29
0.6680
179.89
269.28
1.2600
339.29
269.27
0.9470
255.00
269.26
0.9090
244.76
269.23
52.0930
14,025.00
269.20
3.9780
1,070.88
269.18
52.1030
14,025.09
269.12
0.0310
8.34
269.11
0.0230
6.19
269.10
0.3020
81.27
269.06
0.0860
23.14
269.04
0.0200
5.38
269.01
0.3710
99.80
269.00
21.3760
5,750.14
268.95
3.8090
1,024.43
268.94
0.0400
10.76
268.90
0.0850
22.86
268.85
0.9190
247.07
268.80
0.8250
221.76
268.75
1.4390
386.73
268.74
0.0520
13.97
268.69
5.3550
1,438.83
268.68
0.0360
9.67
268.67
0.0250
6.72
268.66
52.2040
14,025.13
268.58
0.0750
20.14
268.54
0.2440
65.52
268.52
0.1910
51.29
268.50
0.8010
215.07
268.47
323.3560
86,811.39
268.46
0.1390
37.32
268.35
0.6020
161.55
268.34
0.0260
6.98
268.32
0.0220
5.90
268.29
0.0250
6.71
268.25
0.0190
5.10
268.20
0.6530
175.13
268.01
0.0250
6.70
268.00
58.8660
15,776.09
267.87
3.4190
915.85
267.83
52.3660
14,025.19
267.82
0.0860
23.03
267.78
52.3750
14,024.98
267.76
0.0440
11.78
267.75
0.0210
5.62
267.70
0.0310
8.30
267.69
0.0220
5.89
267.64
0.2010
53.80
267.60
0.0590
15.79
267.59
0.1060
28.36
267.58
0.9190
245.91
267.57
0.0980
26.22
267.50
4.7960
1,282.93
267.49
0.0450
12.04
267.48
1.0210
273.10
267.41
0.0640
17.11
267.40
0.8250
220.61
267.37
0.0200
5.35
267.33
0.1150
30.74
267.31
0.1100
29.40
267.30
0.0380
10.16
267.29
0.2200
58.80
267.27
0.3390
90.60
267.24
0.3310
88.46
267.22
1.2480
333.49
267.19
1.0000
267.19
267.16
0.0870
23.24
267.11
0.1070
28.58
267.09
51.7670
13,826.45
267.05
0.0650
17.36
267.00
1.2860
343.36
266.98
0.2750
73.42
266.88
0.0860
22.95
266.87
0.3190
85.13
266.82
0.0400
10.67
266.77
4.0960
1,092.69
266.71
0.0290
7.73
266.68
4.8510
1,293.66
266.67
0.7500
200.00
266.66
0.0230
6.13
266.62
0.0980
26.13
266.61
0.0220
5.87
266.60
0.0210
5.60
266.59
0.0860
22.93
266.55
4.8510
1,293.03
266.50
1.0000
266.50
266.48
0.1060
28.25
266.47
12.0610
3,213.89
266.43
7.1810
1,913.23
266.42
4.1060
1,093.92
266.40
0.4790
127.61
266.35
0.2990
79.64
266.34
3.1280
833.11
266.32
0.9190
244.75
266.30
15.6960
4,179.84
266.29
0.0290
7.72
266.28
4.1060
1,093.35
266.27
3.4400
915.97
266.25
0.1130
30.09
266.24
5.0000
1,331.20
266.19
0.0240
6.39
266.16
0.0210
5.59
266.15
4.1400
1,101.86
266.12
0.0190
5.06
266.09
1.2660
336.87
266.07
0.0250
6.65
266.06
21.3870
5,690.23
266.03
0.1390
36.98
266.02
4.2500
1,130.59
266.01
0.0290
7.71
266.00
0.8560
227.70
265.96
0.5250
139.63
265.93
0.1020
27.12
265.92
0.0210
5.58
265.89
4.1330
1,098.92
265.87
0.0290
7.71
265.86
1.0230
271.97
265.85
11.2840
2,999.85
265.80
0.1950
51.83
265.77
91.3940
24,289.78
265.76
81.0000
21,526.56
265.75
4.3910
1,166.91
265.74
1.0000
265.74
265.73
0.0290
7.71
265.70
1.0000
265.70
265.68
0.0210
5.58
265.64
0.7690
204.28
265.63
40.0490
10,638.22
265.62
5.1320
1,363.16
265.61
29.3350
7,791.67
265.59
2.5690
682.30
265.56
0.0860
22.84
265.55
5.0210
1,333.33
265.51
20.3720
5,408.97
265.50
1.0420
276.65
265.49
4.1160
1,092.76
265.47
43.3720
11,513.96
265.45
0.0500
13.27
265.44
0.0210
5.57
265.42
0.7480
198.53
265.40
0.0590
15.66
265.39
0.0750
19.90
265.38
0.1060
28.13
265.37
5.0000
1,326.85
265.36
0.0860
22.82
265.35
4.1160
1,092.18
265.31
0.0590
15.65
265.30
5.0000
1,326.50
265.27
2.6810
711.19
265.22
4.1270
1,094.56
265.20
0.7690
203.94
265.18
19.7430
5,235.45
265.17
1.0290
272.86
265.14
16.7730
4,447.19
265.11
5.0000
1,325.55
265.09
4.1270
1,094.03
265.08
0.0980
25.98
265.07
10.0000
2,650.70
265.06
0.9190
243.59
265.04
19.7430
5,232.68
265.03
0.0290
7.69
265.00
71.0320
18,823.48
264.98
3.2340
856.95
264.96
4.1480
1,099.05
264.95
0.1100
29.14
264.90
19.7430
5,229.92
264.89
0.0790
20.93
264.85
16.3210
4,322.62
264.84
7.8670
2,083.50
264.81
0.1390
36.81
264.79
4.1270
1,092.79
264.77
328.7000
87,029.90
264.76
24.7430
6,550.96
264.75
0.0290
7.68
264.72
13.7060
3,628.25
264.70
28.7180
7,601.65
264.68
5.9560
1,576.43
264.67
15.1330
4,005.25
264.66
19.7430
5,225.18
264.63
4.2420
1,122.56
264.61
5.1560
1,364.33
264.60
0.8830
233.64
264.58
0.0230
6.09
264.57
35.0910
9,284.03
264.56
4.1320
1,093.16
264.54
0.3430
90.74
264.52
32.5790
8,617.80
264.51
2.3020
608.90
264.49
0.0760
20.10
264.48
0.0210
5.55
264.47
0.0290
7.67
264.46
28.7240
7,596.35
264.45
19.7430
5,221.04
264.44
0.0190
5.02
264.43
0.0290
7.67
264.42
18.5980
4,917.68
264.38
19.7430
5,219.65
264.36
0.0190
5.02
264.35
1.0000
264.35
264.34
2.3020
608.51
264.33
0.0290
7.67
264.31
26.7130
7,060.51
264.30
11.9880
3,168.43
264.29
4.1990
1,109.75
264.28
5.0200
1,326.69
264.27
13.7640
3,637.41
264.26
0.6920
182.87
264.25
5.0000
1,321.25
264.24
19.8510
5,245.43
264.23
5.0000
1,321.15
264.21
0.7480
197.63
264.20
0.0190
5.02
264.19
53.1160
14,032.72
264.17
22.0450
5,823.63
264.15
0.6300
166.41
264.14
4.1790
1,103.84
264.13
0.0250
6.60
264.12
14.4130
3,806.76
264.10
23.2290
6,134.78
264.09
1.3780
363.92
264.08
1.3470
355.72
264.06
20.4650
5,403.99
264.05
3.1040
819.61
264.04
7.1100
1,877.32
264.03
2.9320
774.14
264.02
1.0400
274.58
264.01
34.0980
9,002.21
264.00
13.3180
3,515.95
263.99
3.0750
811.77
263.98
1.0460
276.12
263.97
21.1170
5,574.25
263.96
0.7670
202.46
263.95
0.2440
64.40
263.94
0.6300
166.28
263.93
25.1200
6,629.92
263.92
13.6850
3,611.75
263.91
2.5290
667.43
263.90
4.0920
1,079.88
263.88
0.6490
171.26
263.87
0.3070
81.01
263.85
3.3110
873.61
263.84
13.6850
3,610.65
263.82
3.7050
977.45
263.81
25.6030
6,754.33
263.80
0.0200
5.28
263.79
0.6300
166.19
263.78
7.2120
1,902.38
263.77
4.1230
1,087.52
263.76
0.6510
171.71
263.73
14.3150
3,775.29
263.72
22.0450
5,813.71
263.71
17.0810
4,504.43
263.69
0.7480
197.24
263.68
37.2730
9,828.14
263.66
1.8700
493.04
263.64
0.6300
166.09
263.63
47.0790
12,411.44
263.62
6.0230
1,587.78
263.61
0.6300
166.07
263.60
1.8700
492.93
263.58
33.9770
8,955.66
263.57
5.3610
1,413.00
263.56
99.4930
26,222.38
263.55
76.0410
20,040.61
263.53
2.5000
658.83
263.52
0.0210
5.53
263.51
46.5470
12,265.60
263.50
44.1850
11,642.75
263.49
69.2800
18,254.59
263.48
6.6080
1,741.08
263.47
35.9470
9,470.96
263.46
0.0210
5.53
263.45
17.7940
4,687.83
263.44
10.6200
2,797.73
263.43
19.7700
5,208.01
263.42
13.6740
3,602.01
263.41
20.3890
5,370.67
263.40
41.8250
11,016.71
263.39
3.8230
1,006.94
263.38
8.1570
2,148.39
263.37
4.1010
1,080.08
263.36
15.5530
4,096.04
263.35
0.6590
173.55
263.34
119.9350
31,583.68
263.33
101.6110
26,757.22
263.32
53.7330
14,148.97
263.31
9.7140
2,557.79
263.30
42.4500
11,177.09
263.29
11.8100
3,109.45
263.28
16.9850
4,471.81
263.27
12.2790
3,232.69
263.26
1.8700
492.30
263.25
31.9400
8,408.21
263.24
8.0870
2,128.82
263.23
3.0750
809.43
263.22
15.2430
4,012.26
263.21
7.3130
1,924.85
263.20
4.1220
1,084.91
263.19
0.8160
214.76
263.18
35.3500
9,303.41
263.17
18.1400
4,773.90
263.16
1.7840
469.48
263.15
0.0290
7.63
263.14
15.5790
4,099.46
263.13
4.2370
1,114.88
263.12
2.3310
613.33
263.11
3.9500
1,039.28
263.10
2.8090
739.05
263.09
22.3740
5,886.38
263.08
60.1330
15,819.79
263.07
39.4510
10,378.37
263.06
47.8790
12,595.05
263.05
29.7310
7,820.74
263.04
57.4760
15,118.49
263.03
16.9100
4,447.84
263.02
4.1050
1,079.70
263.01
1.2250
322.19
263.00
5.3870
1,416.78
262.99
2.2080
580.68
262.98
33.3010
8,757.50
262.97
27.8640
7,327.40
262.96
5.5590
1,461.79
262.94
0.0290
7.63
262.93
6.4470
1,695.11
262.92
4.3200
1,135.81
262.91
1.5830
416.19
262.90
14.5200
3,817.31
262.89
25.6360
6,739.45
262.88
11.7210
3,081.22
262.87
1.4670
385.63
262.86
0.0210
5.52
262.85
0.3340
87.79
262.84
0.6720
176.63
262.82
0.0500
13.14
262.81
5.8990
1,550.32
262.80
14.3250
3,764.61
262.79
19.6320
5,159.09
262.78
16.3230
4,289.36
262.77
4.3960
1,155.14
262.76
11.8920
3,124.74
262.75
3.6070
947.74
262.73
0.0290
7.62
262.72
1.1300
296.87
263.60
262.70
4.0100
1,053.43
262.69
11.8630
3,116.29
262.68
0.6300
165.49
262.66
4.1410
1,087.68
262.65
3.5540
933.46
262.64
1.2500
328.30
262.62
5.1200
1,344.61
262.61
3.1060
815.67
262.59
0.0290
7.62
262.58
2.7750
728.66
262.57
24.4440
6,418.26
262.56
15.5300
4,077.56
262.55
2.7760
728.84
262.54
1.0190
267.53
262.53
5.3040
1,392.46
262.52
2.7960
734.01
262.50
0.0500
13.13
262.49
1.6300
427.86
262.48
19.5170
5,122.82
262.47
0.0580
15.22
262.46
5.0210
1,317.81
262.45
19.7430
5,181.55
262.44
15.6290
4,101.67
262.43
3.3160
870.22
262.42
11.9180
3,127.52
262.41
35.6800
9,362.79
262.40
24.9410
6,544.52
262.39
29.2530
7,675.69
262.38
5.8690
1,539.91
262.37
4.0070
1,051.32
262.36
55.3940
14,533.17
262.35
20.1010
5,273.50
262.34
0.6300
165.27
262.33
0.0290
7.61
262.32
21.9990
5,770.78
262.31
66.9190
17,553.52
262.30
20.0720
5,264.89
262.29
0.7290
191.21
262.28
34.0470
8,929.85
262.26
1.9300
506.16
262.25
0.6300
165.22
262.24
20.9560
5,495.50
262.23
39.7870
10,433.35
262.22
20.3560
5,337.75
262.21
39.4690
10,349.17
262.20
0.0210
5.51
262.19
14.4230
3,781.57
262.18
22.8010
5,977.97
262.17
0.6460
169.36
262.16
0.6300
165.16
262.15
15.3290
4,018.50
262.14
19.7640
5,180.93
262.13
40.1800
10,532.38
262.12
84.3510
22,110.08
262.11
29.3190
7,684.80
262.10
26.1990
6,866.76
262.09
54.9470
14,401.06
262.08
35.2720
9,244.09
262.07
17.6450
4,624.23
262.06
40.9630
10,734.76
262.05
20.5040
5,373.07
262.04
24.1960
6,340.32
262.03
13.7640
3,606.58
262.02
0.0210
5.50
262.01
17.3850
4,555.04
262.00
73.3930
19,228.97
261.98
31.1740
8,166.96
261.97
39.4120
10,324.76
261.96
38.3890
10,056.38
261.95
33.4170
8,753.58
261.94
35.2950
9,245.17
261.93
19.7070
5,161.85
261.92
37.9280
9,934.10
261.91
46.5680
12,196.62
261.90
25.1210
6,579.19
261.88
23.4370
6,137.68
261.87
53.2090
13,933.84
261.86
21.6440
5,667.70
261.85
19.7610
5,174.42
261.84
59.1910
15,498.57
261.83
39.4540
10,330.24
261.81
3.0500
798.52
261.80
20.6830
5,414.81
261.78
0.0220
5.76
261.77
0.4360
114.13
261.75
9.1970
2,407.31
261.73
1.8700
489.44
261.72
13.7930
3,609.90
261.71
19.7430
5,166.94
261.70
0.7480
195.75
261.68
2.3020
602.39
261.67
9.1580
2,396.37
261.64
19.7430
5,165.56
261.63
18.1040
4,736.55
261.60
11.6240
3,040.84
261.59
53.6700
14,039.54
261.57
34.0740
8,912.74
261.55
0.0640
16.74
261.53
3.4810
910.39
261.52
1.8700
489.04
261.49
19.7720
5,170.18
261.48
0.7480
195.59
261.46
1.9140
500.43
261.45
12.0780
3,157.79
261.44
4.1090
1,074.26
261.43
3.0750
803.90
261.42
35.7300
9,340.54
261.38
7.0860
1,852.14
261.37
0.2900
75.80
261.36
19.5470
5,108.80
261.35
25.4450
6,650.05
261.34
0.7480
195.48
261.33
0.9190
240.16
261.30
4.0720
1,064.01
261.29
1.8720
489.13
261.28
19.7430
5,158.45
261.27
13.6850
3,575.48
261.25
2.3020
601.40
261.24
13.0030
3,396.90
261.23
3.0750
803.28
261.22
0.7480
195.39
261.21
19.7720
5,164.64
261.20
6.6280
1,731.23
261.17
52.3520
13,672.77
261.16
7.2840
1,902.29
261.14
7.5690
1,976.57
261.13
4.0690
1,062.54
261.12
15.5660
4,064.59
261.11
13.0170
3,398.87
261.10
19.5120
5,094.58
261.09
337.0930
88,011.61
261.07
0.0290
7.57
261.06
1.8940
494.45
261.04
0.1060
27.67
261.03
0.4200
109.63
261.01
0.0200
5.22
261.00
0.6430
167.82
260.98
14.0820
3,675.12
260.97
22.4480
5,858.25
260.96
20.6870
5,398.48
260.95
0.1020
26.62
260.94
2.9260
763.51
260.93
0.0600
15.66
260.92
0.0210
5.48
260.89
4.0780
1,063.91
260.88
2.2730
592.98
260.87
0.7480
195.13
260.86
0.0210
5.48
260.85
7.5290
1,963.94
260.84
11.7160
3,056.00
260.83
20.8280
5,432.57
260.82
3.6370
948.60
260.80
2.3280
607.14
260.79
0.0290
7.56
260.77
2.3780
620.11
260.73
4.0820
1,064.30
260.68
1.8700
487.47
260.65
0.0290
7.56
260.64
0.0220
5.73
260.62
4.1120
1,071.67
260.61
7.4180
1,933.20
260.58
22.7240
5,921.42
260.57
10.9700
2,858.45
260.56
3.0750
801.22
260.52
0.0860
22.40
260.51
0.0890
23.19
260.50
0.0380
9.90
260.47
0.0400
10.42
260.43
13.9810
3,641.07
260.42
1.8700
486.99
260.41
0.0230
5.99
260.40
2.3950
623.66
260.38
49.0830
12,780.23
260.37
0.0290
7.55
260.35
10.0000
2,603.50
260.33
29.9890
7,807.04
260.32
7.5900
1,975.83
260.31
4.1280
1,074.56
260.30
0.0380
9.89
260.29
3.7330
971.66
260.28
0.0880
22.90
260.25
38.4250
10,000.11
260.24
0.0250
6.51
260.23
0.0290
7.55
260.22
1.9800
515.24
260.17
0.0980
25.50
260.16
19.9530
5,190.97
260.15
0.4270
111.08
260.14
81.0000
21,071.34
260.11
4.1340
1,075.29
260.10
16.6500
4,330.67
260.09
1.8990
493.91
260.08
45.6010
11,859.91
260.07
0.4220
109.75
260.06
30.8730
8,028.83
260.05
1.0280
267.33
260.04
4.1340
1,075.01
260.03
3.0130
783.47
260.02
0.3090
80.35
260.00
2,296.4010
597,064.26
259.98
0.9280
241.26
259.97
12.3640
3,214.27
259.96
40.1920
10,448.31
259.95
0.0290
7.54
259.94
0.1680
43.67
259.93
0.0390
10.14
259.92
0.0220
5.72
259.90
0.0380
9.88
259.88
0.5770
149.95
259.87
29.9120
7,773.23
259.85
4.1380
1,075.26
259.81
0.0290
7.53
259.80
1.0760
279.54
259.79
39.5100
10,264.30
259.77
2.2720
590.20
259.76
0.0310
8.05
259.72
6.0290
1,565.85
259.71
2.3100
599.93
259.70
4.5370
1,178.26
259.69
0.0470
12.21
259.68
0.0220
5.71
259.67
0.0290
7.53
259.63
0.5770
149.81
259.60
0.0770
19.99
259.59
42.5640
11,049.19
259.57
56.3390
14,623.91
259.56
4.2960
1,115.07
259.53
0.0290
7.53
259.50
0.4700
121.97
259.45
90.3330
23,436.90
259.44
0.2660
69.01
259.40
0.0770
19.97
259.39
0.0290
7.52
259.38
0.1840
47.73
259.37
1.4390
373.23
259.36
0.0480
12.45
259.33
4.1030
1,064.03
259.32
0.0860
22.30
259.31
0.0570
14.78
259.30
0.0380
9.85
259.26
5.5860
1,448.23
259.25
0.0290
7.52
259.22
4.1020
1,063.32
259.20
15.1980
3,939.32
259.18
0.7710
199.83
259.17
0.0380
9.85
259.12
0.0750
19.43
259.11
0.0290
7.51
259.10
0.1060
27.46
259.09
0.3500
90.68
259.07
4.1250
1,068.66
259.06
19.5870
5,074.21
259.03
1.1460
296.85
259.02
0.0690
17.87
259.00
9.2240
2,389.02
258.97
0.4430
114.72
258.96
0.0890
23.05
258.94
4.1050
1,062.95
258.92
2.7410
709.70
258.90
0.0380
9.84
258.89
0.1060
27.44
258.87
0.9190
237.90
258.83
0.0290
7.51
258.82
0.2010
52.02
258.81
4.1060
1,062.67
258.80
0.1380
35.71
258.79
0.1700
43.99
258.78
0.1700
43.99
258.77
0.0520
13.46
258.75
1.2190
315.42
258.73
0.1390
35.96
258.72
9.7210
2,515.02
258.71
0.0220
5.69
258.70
7.6140
1,969.74
258.69
0.0290
7.50
258.68
0.1250
32.34
258.67
3.8650
999.76
258.66
0.2340
60.53
258.65
0.0470
12.16
258.60
0.0770
19.91
258.57
0.0210
5.43
258.56
1.7230
445.50
258.55
1.0290
266.05
258.54
0.1700
43.95
258.53
0.0200
5.17
258.50
1.5380
397.57
258.49
8.1620
2,109.80
258.42
55.2490
14,277.45
258.41
0.0290
7.49
258.40
0.0770
19.90
258.38
0.0230
5.94
258.37
0.3720
96.11
258.35
0.0400
10.33
258.33
0.4100
105.92
258.32
0.0210
5.42
258.30
9.5160
2,457.98
258.28
1.0000
258.28
258.27
0.0290
7.49
258.20
0.0770
19.88
258.19
54.3210
14,025.14
258.18
1.1610
299.75
258.17
0.1150
29.69
258.14
0.2200
56.79
258.13
0.1150
29.68
258.11
0.1380
35.62
258.10
0.0380
9.81
258.07
0.4220
108.91
258.00
110.3170
28,461.79
257.96
0.2440
62.94
257.92
10.7530
2,773.41
257.90
10.2830
2,651.99
257.87
0.3870
99.80
257.86
0.1100
28.36
257.84
12.1730
3,138.69
257.82
0.1060
27.33
257.80
0.0770
19.85
257.79
0.0200
5.16
257.78
7.7660
2,001.92
257.77
0.4080
105.17
257.75
0.1230
31.70
257.73
13.5800
3,499.97
257.72
0.0290
7.47
257.71
0.5820
149.99
257.70
1.7660
455.10
257.68
0.0260
6.70
257.66
0.0200
5.15
257.65
0.9190
236.78
257.64
0.0890
22.93
257.60
0.9530
245.49
257.57
15.9050
4,096.65
257.55
6.4570
1,663.00
257.50
3.9080
1,006.31
257.45
0.3320
85.47
257.42
0.0210
5.41
257.41
0.2910
74.91
257.40
0.0770
19.82
257.37
0.0270
6.95
257.33
0.1240
31.91
257.30
0.0380
9.78
257.28
341.8040
87,939.33
257.23
0.0640
16.46
257.20
0.1120
28.81
257.18
10.0880
2,594.43
257.17
0.1710
43.98
257.12
0.0880
22.63
257.10
0.0380
9.77
257.07
1.9440
499.74
257.06
0.0320
8.23
257.05
0.1710
43.96
257.00
1.2610
324.08
256.99
0.0220
5.65
256.97
0.0580
14.90
256.96
3.8840
998.03
256.95
0.0860
22.10
256.93
0.1710
43.94
256.92
0.0220
5.65
256.90
0.2350
60.37
256.88
3.5440
910.38
256.84
0.1940
49.83
256.82
167.7580
43,083.61
256.80
0.5770
148.17
256.76
0.1280
32.87
256.70
0.0380
9.75
256.68
0.3890
99.85
256.66
0.5730
147.07
256.64
0.0510
13.09
256.62
0.0200
5.13
256.60
0.1380
35.41
256.59
16.6710
4,277.61
256.56
0.6150
157.78
256.55
0.4870
124.94
256.52
0.0380
9.75
256.51
3.0780
789.54
256.50
0.1210
31.04
256.48
0.2650
67.97
256.43
0.9190
235.66
256.40
0.0780
20.00
256.38
0.1150
29.48
256.37
0.8600
220.48
256.36
0.8620
220.98
256.35
0.6100
156.37
256.32
0.0900
23.07
256.31
0.5850
149.94
256.30
0.0390
10.00
256.28
0.0330
8.46
256.27
0.0210
5.38
256.25
1.5520
397.70
256.23
1.0150
260.07
256.20
1.1030
282.59
256.12
0.1130
28.94
256.11
2.2960
588.03
256.10
0.0390
9.99
256.04
0.0750
19.20
256.03
0.9290
237.85
256.02
0.4880
124.94
256.01
0.4680
119.81
256.00
10.7190
2,744.06
255.97
0.0530
13.57
255.90
0.0390
9.98
255.88
0.0230
5.89
255.83
0.4650
118.96
255.81
0.0640
16.37
255.80
0.0780
19.95
255.78
3.3260
850.72
255.76
0.0860
22.00
255.74
0.2420
61.89
255.70
1.5010
383.81
255.66
0.2040
52.15
255.62
0.3190
81.54
255.60
0.0780
19.94
255.57
0.0380
9.71
255.56
0.0200
5.11
255.55
0.1000
25.56
255.53
0.0290
7.41
255.52
1.5980
408.32
255.50
0.1490
38.07
255.45
0.0350
8.94
255.40
0.0780
19.92
255.35
0.0980
25.02
255.34
3.5660
910.54
255.30
0.0770
19.66
255.29
0.3040
77.61
255.22
0.9430
240.67
255.20
0.5960
152.10
255.17
4.7720
1,217.67
255.12
0.0430
10.97
255.11
0.0390
9.95
255.10
0.0390
9.95
255.01
55.1420
14,061.76
255.00
2,096.5360
534,616.68
254.97
3.8040
969.91
254.90
0.0390
9.94
254.80
0.9030
230.08
254.75
0.0380
9.68
254.71
0.0270
6.88
254.70
0.0390
9.93
254.65
0.1270
32.34
254.61
4.1320
1,052.05
254.60
0.1930
49.14
254.59
0.0860
21.89
254.58
0.5890
149.95
254.50
0.0780
19.85
254.47
0.6020
153.19
254.43
0.2110
53.68
254.41
0.2260
57.50
254.40
0.1400
35.62
254.39
0.0640
16.28
254.38
115.0000
29,253.70
254.37
1.2200
310.33
254.35
11.7740
2,994.72
254.33
0.6330
160.99
254.30
0.0390
9.92
254.29
0.5890
149.78
254.27
0.0250
6.36
254.26
5.8990
1,499.88
254.23
21.7300
5,524.42
254.20
0.0780
19.83
254.16
0.0230
5.85
254.15
0.0590
14.99
254.14
0.5900
149.94
254.11
0.0400
10.16
254.10
0.0390
9.91
254.01
0.9190
233.44
254.00
6.8070
1,728.98
253.98
0.0210
5.33
253.97
4.9410
1,254.87
253.96
6.6880
1,698.48
253.90
0.0390
9.90
253.89
0.0380
9.65
253.88
0.0210
5.33
253.86
0.7870
199.79
253.81
3.5870
910.42
253.80
0.0780
19.80
253.79
0.0520
13.20
253.78
0.1450
36.80
253.71
1.4150
359.00
253.70
0.0390
9.89
253.68
1.1380
288.69
253.63
0.3570
90.55
253.60
0.1840
46.66
253.57
0.0690
17.50
253.55
0.2440
61.87
253.52
0.0310
7.86
253.50
0.0840
21.29
253.42
0.0860
21.79
253.40
0.9030
228.82
253.35
0.0290
7.35
253.33
0.7970
201.90
253.30
0.0390
9.88
253.29
0.2750
69.65
253.20
0.0780
19.75
253.14
2.3690
599.69
253.13
0.1100
27.84
253.12
1.4480
366.52
253.10
0.0390
9.87
253.06
1.4920
377.57
253.02
0.0390
9.87
253.00
23.9190
6,051.51
252.99
0.0640
16.19
252.98
0.0980
24.79
Recent Trades
Price
Size
Time
263.1000
0.0210
13:41:27
263.1100
0.6300
13:41:27
263.1200
0.0290
13:41:27
263.1200
0.0210
13:41:27
263.1200
1.3910
13:41:27
263.1200
0.0210
13:41:27
263.0800
0.2940
13:41:28
263.0700
0.6500
13:41:28
263.0700
1.0000
13:41:28
263.0100
0.0290
13:41:29
262.9200
0.0210
13:41:30
262.9000
0.0210
13:41:30
262.8900
0.0210
13:41:30
262.8900
0.0080
13:41:30
262.8800
0.0210
13:41:30
262.8600
0.0210
13:41:31
262.8400
0.0210
13:41:31
262.8400
0.0220
13:41:31
262.8400
0.5760
13:41:31
262.8300
0.0290
13:41:31
262.8300
0.6790
13:41:31
262.8200
0.0210
13:41:31
262.8000
7.4620
13:41:34
262.8000
0.0210
13:41:34
262.8000
0.0220
13:41:34
262.8000
0.6490
13:41:34
262.8000
1.0000
13:41:34
262.7800
0.0210
13:41:34
262.7700
0.0290
13:41:34
262.7700
0.1780
13:41:34
262.7600
0.0210
13:41:34
262.7500
0.5000
13:41:35
262.7500
0.0400
13:41:36
262.7500
0.1130
13:41:36
262.7800
0.5970
13:41:36
262.7800
0.7620
13:41:36
262.7400
0.0290
13:41:37
262.7400
0.0210
13:41:37
262.7500
0.6590
13:41:40
262.7400
1.0000
13:41:40
262.7300
0.6550
13:41:40
262.7200
0.0210
13:41:40
262.7200
0.6000
13:41:40
262.7200
0.6790
13:41:40
262.7100
0.5000
13:41:41
262.7000
0.0210
13:41:42
262.6800
0.0210
13:41:42
262.6800
0.0290
13:41:42
262.6600
0.0210
13:41:44
262.6400
0.0210
13:41:44
262.6200
0.0210
13:41:44
262.6200
0.0290
13:41:44
262.6200
1.0000
13:41:44
262.6200
2.1290
13:41:44
262.6200
0.0620
13:41:47
262.6200
0.0290
13:41:48
262.6000
0.0210
13:41:48
262.5800
0.0210
13:41:48
262.5600
0.0210
13:41:48
262.5600
1.9820
13:41:48
262.5600
0.5600
13:41:48
262.5400
0.0210
13:41:48
262.5500
0.6300
13:41:51
262.5600
0.5000
13:41:51
262.5700
0.3720
13:41:51
262.5600
1.5020
13:41:51
262.5500
10.7000
13:41:52
262.5500
1.1630
13:41:52
262.5500
0.5000
13:41:52
262.5600
2.7760
13:41:52
262.5600
1.2180
13:41:52
262.5800
0.0290
13:41:52
262.5800
0.0210
13:41:52
262.5900
2.7760
13:41:52
262.6100
0.0290
13:41:52
262.6100
0.4190
13:41:52
262.6200
0.0210
13:41:52
262.6300
0.0210
13:41:52
262.6400
0.0290
13:41:52
262.6500
1.8700
13:41:52
262.6500
2.7760
13:41:52
262.6600
0.0210
13:41:52
262.6800
0.0210
13:41:52
262.7100
0.6500
13:41:53
262.7100
1.0000
13:41:53
262.7200
0.0210
13:41:53
262.7200
0.6300
13:41:53
262.7300
0.6500
13:41:54
262.6700
0.5000
13:41:55
262.7000
0.0290
13:41:55
262.7000
0.0210
13:41:55
262.7300
0.0290
13:41:55
262.7400
0.0210
13:41:55
262.7400
0.5000
13:41:55
262.7500
0.4190
13:41:55
262.7600
0.0210
13:41:55
262.7600
0.0290
13:41:55
262.7800
0.0210
13:41:55
262.7800
0.6300
13:41:55
262.7800
0.3050
13:41:55