English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0564
Open
0.05830000
Low
0.05640000
High
0.06060000
Vol
31,624,563
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.41
29.4100
11.93
0.40
84.2300
33.94
0.40
24.6700
9.91
0.40
22.3200
8.96
0.40
15.0000
6.02
0.40
24.9300
10.00
0.40
28,356.2800
11,342.51
0.40
1,082.5000
432.03
0.40
752.1300
300.10
0.40
29.4100
11.68
0.40
24.6700
9.78
0.40
25.3200
10.00
0.39
67.4200
26.62
0.39
22.3200
8.80
0.39
24.6700
9.65
0.39
137.2800
53.68
0.39
165.2500
64.45
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
50.0000
19.44
0.39
200.0000
77.70
0.39
244.9700
95.05
0.39
137.0000
53.05
0.39
22.3200
8.63
0.39
141.3000
54.54
0.39
24.6700
9.52
0.39
1,147.7300
441.88
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
1,065.9800
405.07
0.38
22.3200
8.47
0.38
24.6700
9.25
0.38
47.0900
17.66
0.37
22.3200
8.31
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
12,557.7200
4,646.36
0.37
24.6700
9.12
0.37
1,141.4700
420.06
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
22.3200
8.16
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29.2200
10.62
0.36
331.6700
120.00
0.36
598.2000
216.19
0.36
19.6200
7.07
0.36
306.8400
110.46
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
22.3200
8.00
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
22.3200
7.85
0.35
5,493.6600
1,922.78
0.35
24.6700
8.60
0.35
84.7600
29.46
0.35
18.9600
6.57
0.35
33.2700
11.50
0.35
22.3200
7.71
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
14.8300
5.10
0.34
24.6700
8.47
0.34
584.2800
200.00
0.34
571.2100
194.67
0.34
153.7500
52.28
0.34
312.6100
106.26
0.34
22.3200
7.56
0.34
50.0000
16.94
0.34
200.0000
67.70
0.34
24.6700
8.34
0.34
173.0300
58.35
0.34
80.0900
26.83
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
22.3200
7.42
0.33
25.7000
8.52
0.33
332.3400
109.67
0.33
25.9000
8.53
0.33
27.5200
9.06
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.33
22.3200
7.28
0.33
220.0000
71.50
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
119.7500
38.78
0.32
218.4300
70.42
0.32
83.1500
26.77
0.32
653.1500
209.86
0.32
22.3200
7.15
0.32
26,304.7800
8,417.53
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
99.8900
31.65
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
22.3200
7.01
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
192.9900
59.92
0.31
5,020.4200
1,556.33
0.31
22.3200
6.88
0.31
27.7100
8.52
0.31
444.7100
136.44
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
301.7600
92.10
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
22.3200
6.75
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
199.6300
59.91
0.30
27,920.5500
8,376.17
0.30
468.8300
139.99
0.30
28.5800
8.53
0.30
22.3200
6.63
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
535.7400
157.45
0.29
29.0300
8.53
0.29
628.3400
184.10
0.29
2,070.8700
604.69
0.29
22.3200
6.50
0.29
41.9200
12.16
0.29
206.7700
59.92
0.29
899.5100
259.78
0.29
200.0000
57.70
0.29
68.7800
19.84
0.29
150.0000
43.17
0.29
27.9900
8.00
0.28
44.6700
12.72
0.28
508.5900
144.08
0.28
53.2100
14.90
0.28
239.0900
66.80
0.28
20.0600
5.60
0.28
755.0000
210.27
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
37.0300
10.00
0.27
27,723.1700
7,485.26
0.27
222.6700
59.92
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
38.0200
10.09
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
56,262.8400
14,628.34
0.26
115.8100
29.96
0.26
24.6700
6.37
0.26
207.5900
53.00
0.25
24.6700
6.24
0.25
22.0000
5.53
0.25
2,373.6500
593.41
0.25
120.6400
29.97
0.25
24.6700
6.11
0.25
579.6400
142.36
0.25
104.2100
25.55
0.24
943.7800
230.00
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
125.8800
29.96
0.24
24.6700
5.84
0.24
21.2100
5.00
0.24
9,647.3400
2,269.05
0.23
24.6700
5.71
0.23
22.0000
5.09
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.23
234.9200
53.00
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
100.0000
22.00
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
23.3300
5.00
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
2,358.1400
495.21
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
12,356.8300
2,471.37
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
75.0000
14.90
0.20
76.6200
15.06
0.19
25.6600
5.00
0.19
104.2600
20.00
0.19
1,859.1000
355.65
0.19
39.3700
7.50
0.19
843.2800
160.22
0.19
66.2000
12.57
0.19
3,990.3300
756.17
0.19
34.0100
6.43
0.19
3,990.3400
753.78
0.19
1,758.9800
331.57
0.19
4,187.4500
786.40
0.19
3,713.4100
694.04
0.19
3,165.9800
587.92
0.18
41,999.9700
7,727.99
0.18
75.0000
13.69
0.18
4,440.3600
799.26
0.18
131.7800
23.39
0.18
28.2200
5.00
0.18
100.0000
17.50
0.17
36.6700
6.36
0.17
28.9700
5.00
0.17
459.5500
78.35
0.17
1,993.5000
338.90
0.17
29.8200
5.07
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
63.0100
10.53
0.17
374.7300
62.21
0.17
32.0600
5.31
0.17
57.0800
9.42
0.16
65.0000
10.66
0.16
87.3000
14.13
0.16
53.0900
8.58
0.16
33.8500
5.46
0.16
31.0400
5.00
0.16
15,892.4500
2,542.79
0.16
8,567.0500
1,366.44
0.16
8,056.3100
1,280.15
0.16
8,079.3300
1,275.73
0.16
6,914.2700
1,084.85
0.16
1,421.8400
220.39
0.15
138.7600
21.37
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
8,039.6800
1,205.95
0.15
8,439.8800
1,261.76
0.15
724.8600
108.00
0.15
8,336.4100
1,241.29
0.15
6,751.9100
998.61
0.15
34.1600
5.00
0.14
508.2500
73.19
0.14
35.0400
5.00
0.14
787.1300
110.51
0.14
4,426.7200
619.74
0.14
221.4800
30.70
0.14
38.3500
5.29
0.14
111.6400
15.31
0.14
2,797.2000
380.42
0.13
104.6800
14.11
0.13
63.9900
8.59
0.13
80.0800
10.66
0.13
405.0000
53.46
0.13
50.7100
6.66
0.13
39.9600
5.23
0.13
5,886.8700
770.00
0.13
876.3700
113.93
0.13
38.5600
5.00
0.13
51.0300
6.60
0.13
70.5100
9.08
0.13
51.3500
6.53
0.13
143.3300
18.19
0.13
83.3300
10.50
0.13
247.5100
31.06
0.13
1,965.9400
245.74
0.12
7,500.0000
936.75
0.12
245.7500
30.67
0.12
8,371.0900
1,041.36
0.12
1,395.7300
172.79
0.12
824.6500
101.60
0.12
52.0600
6.40
0.12
62,814.2300
7,663.34
0.12
61.7200
7.51
0.12
41.3300
5.00
0.12
52.4400
6.34
0.12
3,587.7800
430.53
0.12
14,908.9100
1,777.14
0.12
3,070.5500
365.40
0.12
52.8000
6.28
0.12
42.4100
5.00
0.12
362.0500
42.36
0.12
15,251.5800
1,781.38
0.12
2,753.1800
318.82
0.12
181.1200
20.87
0.12
3,326.4300
382.54
0.11
53.6000
6.15
0.11
90.5600
10.38
0.11
1,065.5500
122.01
0.11
1,800.0000
205.56
0.11
90.5600
10.33
0.11
19,290.2700
2,191.37
0.11
90.6000
10.28
0.11
53.9700
6.09
0.11
80.1000
9.02
0.11
200.0000
22.50
0.11
1,000.4800
112.45
0.11
888.0000
99.63
0.11
45.6100
5.10
0.11
49.9500
5.57
0.11
54.4000
6.03
0.11
1,811.5900
200.00
0.11
6,100.9000
671.10
0.11
2,000.0000
219.60
0.11
9,145.5900
1,002.36
0.11
3,126.3600
340.77
0.11
52.7700
5.75
0.11
48.0400
5.21
0.11
838.9300
90.52
0.11
22,649.8900
2,434.86
0.11
1,711.3400
183.46
0.11
55.2700
5.91
0.11
2,069.4100
220.39
0.11
3,177.5000
337.45
0.11
1,727.3700
182.76
0.11
110.7100
11.64
0.11
29,667.0800
3,115.04
0.10
21,492.9700
2,252.46
0.10
15,001.3700
1,566.14
0.10
347.2200
36.11
0.10
38,580.5400
4,008.52
0.10
56.1700
5.80
0.10
27,247.7100
2,806.51
0.10
60.9900
6.27
0.10
494.6600
50.46
0.10
1,802.1500
182.92
0.10
56.6000
5.74
0.10
136.0300
13.73
0.10
36,066.0500
3,606.61
0.10
147.1100
14.64
0.10
2,601.9100
257.07
0.10
1,859.3800
182.96
0.10
135,691.6700
13,297.78
0.10
57.5900
5.63
0.10
2,008.1400
195.59
0.10
3,315.9500
321.65
0.10
136.0300
13.17
0.10
105.8200
10.21
0.10
21,190.4500
2,040.64
0.10
109.3700
10.50
0.10
846.2600
81.16
0.10
50,884.9900
4,844.25
0.10
1,921.5500
182.74
0.10
120.2500
11.42
0.09
1,943.0600
183.04
0.09
47,269.7500
4,448.08
0.09
3,370.0900
316.79
0.09
219.3100
20.57
0.09
1,547.8600
144.88
0.09
10,386.9700
965.99
0.09
1,158.2500
107.49
0.09
114.1300
10.50
0.09
1,112.9600
102.06
0.09
2,003.7500
182.94
0.09
128.9500
11.73
0.09
55.0100
5.00
0.09
2,730.6800
245.76
0.09
1,410.5900
126.53
0.09
136.0300
12.07
0.09
56.4400
5.00
0.09
9,317.8000
821.83
0.09
269.3100
23.70
0.09
5,929.6800
518.85
0.09
1,218.2600
105.99
0.09
80.2100
6.82
0.08
75,190.8200
6,376.18
0.08
136.0300
11.52
0.08
14,160.7800
1,196.59
0.08
4,903.0300
413.33
0.08
700.4500
58.84
0.08
2,197.4000
182.82
0.08
937.5800
77.82
0.08
60.5400
5.00
0.08
200.0000
16.50
0.08
15,102.0700
1,238.37
0.08
1,664.6800
135.50
0.08
1,085.1100
87.57
0.08
136.0300
10.96
0.08
62.1200
5.00
0.08
19,063.0500
1,525.04
0.08
86.0300
6.86
0.08
24,684.3400
1,962.41
0.08
678.6600
53.61
0.08
413.8400
32.28
0.08
945.8100
73.68
0.08
5,245.3500
405.99
0.08
136.0300
10.42
0.08
1,755.0000
133.73
0.08
69.7300
5.30
0.08
124.4900
9.45
0.08
66.5800
5.00
0.08
2,768.2100
207.62
0.07
250.0000
18.70
0.07
91,645.1300
6,845.89
0.07
71.6200
5.30
0.07
68.3100
5.00
0.07
271.9700
19.83
0.07
136.0300
9.86
0.07
314.1900
22.75
0.07
73.6100
5.30
0.07
3,552.5000
254.00
0.07
352.3800
25.12
0.07
646.6600
46.04
0.07
79.4300
5.60
0.07
25,887.3300
1,812.11
0.07
2,588.0700
180.65
0.07
1,748.2500
121.50
0.07
78.6100
5.45
0.07
3,543.9800
243.83
0.07
986.3900
67.47
0.07
1,851.7800
126.48
0.07
24,258.5500
1,649.58
0.07
82.6000
5.60
0.07
5,570.1900
373.20
0.07
48,608.3800
3,237.32
0.07
75.1900
5.00
0.07
152.4700
10.12
0.07
2,997.0300
197.80
0.07
1,970.8700
129.68
0.07
1,873.6700
122.54
0.07
5,794.6000
377.81
0.07
12,542.5900
815.27
0.06
169.6000
10.99
0.06
1,718.2100
110.82
0.06
136.0300
8.76
0.06
97.0600
6.22
0.06
4,429.5100
282.60
0.06
88.6100
5.60
0.06
83.2100
5.25
0.06
5,563.8400
349.97
0.06
82.0600
5.15
0.06
870.6400
54.59
0.06
35,643.4000
2,231.28
0.06
9,950.7700
621.92
0.06
343.1600
21.41
0.06
595.9600
37.01
0.06
8,917.2800
552.87
0.06
1,777.5700
110.03
0.06
535.1800
33.07
0.06
5,358.2700
330.61
0.06
170.4600
10.50
0.06
256.1100
15.75
0.06
8,332.7600
510.80
0.06
94,707.4600
5,796.10
0.06
3,518.6500
214.99
0.06
86.7800
5.25
0.06
30,793.1800
1,847.59
0.06
2,700.0000
161.46
0.06
18,234.2500
1,088.58
0.06
18,058.3700
1,076.28
0.06
18,566.2600
1,104.69
0.06
18,058.3700
1,072.67
0.06
18,058.3700
1,070.86
0.06
18,058.3700
1,069.06
0.06
18,058.3700
1,067.25
0.06
17,828.1900
1,051.86
0.06
18,058.3700
1,063.64
0.06
18,058.3700
1,061.83
0.06
18,058.3700
1,060.03
0.06
12,009.2700
703.74
0.06
18,058.3700
1,056.41
0.06
15,758.3700
920.29
0.06
18,058.3700
1,052.80
0.06
20,325.0700
1,182.92
0.06
18,058.3700
1,049.19
0.06
36,011.0500
2,088.64
0.06
17,291.8200
1,001.20
0.06
17,458.1100
1,009.08
0.06
24,044.6300
1,387.38
0.06
30,938.9000
1,782.08
0.06
18,058.3700
1,038.36
0.06
24,537.4100
1,408.45
0.06
20,029.9400
1,147.72
0.06
24,080.2800
1,377.39
0.06
27,727.6900
1,583.25
0.06
24,254.8800
1,382.53
0.06
25,926.2600
1,475.20
0.06
53,414.1400
3,033.92
0.06
51,356.3400
2,911.90
0.06
84,544.3000
4,785.21
0.06
36,398.4900
2,056.51
0.06
0.06
5,066.2500
285.74
0.06
168,192.0200
9,469.21
0.06
651,152.9500
36,594.80
0.06
152,399.8800
8,549.63
0.06
605,686.9300
33,918.47
0.06
40,660.9100
2,272.94
0.06
1,113,315.5100
62,123.01
0.06
19,780.3700
1,101.77
0.06
149,391.8600
8,306.19
0.06
55,245.3800
3,066.12
0.06
18,542.5200
1,027.26
0.06
18,058.3700
998.63
0.06
3,243.4600
179.04
0.06
8,824.4800
486.23
0.05
4,943.6200
271.40
0.05
187.0600
10.25
0.05
193.0200
10.50
0.05
290.0700
15.75
0.05
97.0500
5.25
0.05
3,607.0200
194.42
0.05
68,391.6400
3,679.47
0.05
93.2900
5.00
0.05
417.9400
22.36
0.05
2,700.0000
144.18
0.05
102.9400
5.49
0.05
99,112.6200
5,203.41
0.05
417.4000
21.83
0.05
136.0300
7.10
0.05
195.0000
10.14
0.05
106.0600
5.49
0.05
97.4700
5.00
0.05
517.2200
26.43
0.05
196.0800
10.00
0.05
537.5400
27.31
0.05
1,454.1800
73.00
0.05
6,518.0400
325.90
0.05
204.3700
10.20
0.05
110.2300
5.49
0.05
308.6300
15.28
0.05
112.6700
5.51
0.05
243.1400
11.87
0.05
6,172.8300
300.00
0.05
136.0300
6.56
0.05
2,707.5000
129.69
0.05
2,237.2200
105.15
0.05
117.7700
5.50
0.05
108.4600
5.00
0.05
108.7000
5.00
0.05
131.0000
6.00
0.05
230.2600
10.50
0.05
109.9000
5.00
0.05
120.6300
5.46
0.05
554.3200
25.00
0.05
9,111.8800
410.03
0.04
136.0300
6.00
0.04
263.6400
11.60
0.04
227.2700
9.95
0.04
128.7400
5.60
0.04
230.4200
10.00
0.04
472,891.2600
20,476.19
0.04
2,320.1800
100.00
0.04
5,000.0000
215.00
0.04
474,299.8600
20,300.03
0.04
164.1900
6.99
0.04
155.6600
6.60
0.04
467,639.9900
19,781.17
0.04
119.0500
5.00
0.04
467,877.5400
19,557.28
0.04
850.9700
35.15
0.04
5,121.9400
210.00
0.04
136.0300
5.45
0.04
18,630.0000
745.20
0.04
11,211.3400
435.00
0.04
132.1200
5.10
0.04
26,178.0200
1,000.00
0.04
281.5800
10.70
0.04
8,443.2600
320.00
0.04
5,305.0300
200.00
0.04
4,986.6600
186.00
0.04
3,064.7000
114.01
0.04
1,293.8400
48.00
0.04
2,108.2100
78.00
0.04
487.8300
18.00
0.04
815.2500
30.00
0.04
400,163.4900
14,686.00
0.04
150.0000
5.43
0.04
5,138.8900
185.00
0.04
1,543.3900
55.10
0.04
1,021.3200
36.05
0.04
4,262.7500
150.05
0.04
13,329.2200
467.86
0.04
24,433.1500
855.16
0.03
515.9100
18.01
0.03
1,035.1200
36.02
0.03
865.2500
30.02
0.03
693.8800
24.01
0.03
1,919.4700
66.03
0.03
524.9400
18.01
0.03
2,104.2500
71.97
0.03
2,463.6700
84.01
0.03
354.1400
12.01
0.03
887.3500
29.99
0.03
15,652.9900
516.55
0.03
311.5300
10.00
0.03
5,000.0000
160.00
0.03
536.6000
17.01
0.03
1,927.8300
59.76
0.03
472.8400
14.28
0.03
11,033.8100
331.01
0.03
1,686.9000
50.10
0.03
1,905.4800
56.02
0.03
3,333.3300
97.67
0.03
34,482.7500
1,000.00
0.03
1,736.1100
50.00
0.03
88,652.4900
2,500.00
0.03
1,785.7100
50.00
0.03
7,009.0000
188.54
0.03
383.1500
10.00
0.03
10,000.0000
260.00
0.03
1,889.5100
48.56
0.02
500.0000
12.00
0.02
750.0000
17.18
0.02
300.0000
5.64
0.02
2,866.0700
49.01
0.02
625.0000
10.00
0.01
6,571.1400
97.91
0.01
14,184.3900
200.00
Recent Trades
Price
Size
Time
0.0565
2,740.4500
12:02:39
0.0565
547.4500
12:02:40
0.0566
3,000.0000
12:02:41
0.0566
2,000.0000
12:02:41
0.0565
3,287.2800
12:02:44
0.0565
8,578.2900
12:02:45
0.0565
1,513.5000
12:02:45
0.0565
1,060.7000
12:02:45
0.0565
2,740.4500
12:02:45
0.0566
700.0000
12:02:45
0.0566
4,300.0000
12:02:45
0.0565
2,700.0000
12:02:46
0.0565
1,047.9000
12:02:46
0.0565
813.6900
12:02:46
0.0566
5,000.0000
12:02:47
0.0565
686.1100
12:02:49
0.0565
1,047.9000
12:02:49
0.0565
2,700.0000
12:02:49
0.0565
2,740.4500
12:02:49
0.0566
1,998.2700
12:02:51
0.0566
3,001.7300
12:02:51
0.0565
1,398.4000
12:03:04
0.0565
910.0000
12:03:04
0.0565
2,740.4500
12:03:04
0.0566
5,000.0000
12:03:06
0.0567
5,000.0000
12:03:14
0.0567
5,000.0000
12:03:15
0.0566
1,493.0000
12:03:52
0.0566
9,591.5700
12:03:52
0.0566
5,766.8000
12:03:52
0.0566
8,374.2000
12:03:52
0.0566
467.3300
12:03:52
0.0567
5,000.0000
12:03:53
0.0566
2,700.0000
12:04:20
0.0566
683.7700
12:04:20
0.0566
816.2300
12:04:20
0.0566
2.1700
12:04:20
0.0567
2,700.0000
12:04:22
0.0567
2,300.0000
12:04:22
0.0565
449.7400
12:04:25
0.0566
1,493.0000
12:04:27
0.0566
2,700.0000
12:04:27
0.0567
807.0000
12:04:27
0.0566
15,358.3700
12:05:07
0.0567
4,072.4800
12:05:26
0.0567
927.5200
12:05:26
0.0566
1,493.0000
12:06:43
0.0566
815.7000
12:06:43
0.0566
1,091.3000
12:06:43
0.0566
110.1000
12:06:43
0.0565
2,700.0000
12:07:28
0.0565
460.3500
12:07:28
0.0566
2,700.0000
12:07:29
0.0566
1,493.0000
12:07:29
0.0566
807.0000
12:07:29
0.0566
5,000.0000
12:07:30
0.0566
4,090.4900
12:07:50
0.0565
117.0600
12:08:11
0.0566
2,700.0000
12:08:12
0.0566
2,300.0000
12:08:12
0.0565
3,000.0000
12:09:38
0.0566
5,000.0000
12:09:40
0.0565
6,255.1900
12:10:00
0.0565
2,700.0000
12:10:02
0.0565
1,493.0000
12:10:02
0.0565
807.0000
12:10:02
0.0566
1,493.0000
12:10:03
0.0566
1,266.0300
12:10:03
0.0566
2,240.9700
12:10:03
0.0566
459.0300
12:10:05
0.0566
540.9700
12:10:05
0.0565
1,493.0000
12:10:06
0.0565
2,700.0000
12:10:06
0.0564
2,532.7700
12:10:06
0.0564
2,700.0000
12:10:39
0.0564
97.3500
12:10:39
0.0564
801.1000
12:10:39
0.0564
3,391.2000
12:10:39
0.0564
1,703.7000
12:10:39
0.0564
2,740.4500
12:10:39
0.0564
354.1500
12:11:00
0.0564
2,569.7000
12:11:25
0.0565
736.7000
12:11:45
0.0565
1,493.0000
12:11:45
0.0565
1,987.9200
12:11:45
0.0565
4,931.6000
12:11:45
0.0565
306.4800
12:11:45
0.0565
1,493.0000
12:11:45
0.0565
1,636.1000
12:11:45
0.0565
3,894.0900
12:11:45
0.0565
4,352.6000
12:11:45
0.0565
1,339.9000
12:12:08
0.0565
15,358.3700
12:12:08
0.0564
5,417.3300
12:12:43
0.0564
7,280.6400
12:12:43
0.0564
8,643.4000
12:13:13
0.0564
6,714.9700
12:13:13
0.0565
2,700.0000
12:13:13
0.0565
1,493.0000
12:13:13
0.0565
2,984.3000
12:13:13