English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.73
Open
28.81000000
Low
26.68000000
High
28.99000000
Vol
120,546
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.11
0.1200
4.45
37.10
0.5690
21.11
37.06
9.7350
360.78
37.03
0.0440
1.63
37.00
11.7780
435.79
36.92
3.4490
127.34
36.90
1.4220
52.47
36.88
0.9430
34.78
36.82
1.0200
37.56
36.80
0.1010
3.72
36.77
0.0350
1.29
36.76
0.2170
7.98
36.73
0.1200
4.41
36.71
0.0380
1.39
36.70
0.4350
15.96
36.66
0.1500
5.50
36.64
9.7350
356.69
36.60
0.0920
3.37
36.50
24.2280
884.32
36.42
0.0720
2.62
36.40
0.1370
4.99
36.36
0.2170
7.89
36.35
0.3900
14.18
36.33
2.5400
92.28
36.31
0.0440
1.60
36.30
0.0380
1.38
36.27
0.5780
20.96
36.22
9.7630
353.62
36.20
0.5290
19.15
36.10
0.0410
1.48
36.05
0.0720
2.60
36.00
149.1680
5,370.05
35.98
4.1200
148.24
35.95
0.2170
7.80
35.93
1.5560
55.91
35.90
0.2050
7.36
35.89
0.0670
2.40
35.88
0.3900
13.99
35.81
9.7350
348.61
35.80
3.2080
114.85
35.73
0.6270
22.40
35.69
0.0720
2.57
35.68
1.4010
49.99
35.65
3.6020
128.41
35.61
0.1200
4.27
35.60
0.0730
2.60
35.55
0.2170
7.71
35.51
0.0380
1.35
35.50
1.9670
69.83
35.41
2.8250
100.03
35.40
9.8310
348.02
35.37
0.9030
31.94
35.35
0.6230
22.02
35.32
0.0720
2.54
35.25
0.1200
4.23
35.22
7.5040
264.29
35.20
8.2380
289.98
35.14
0.2170
7.63
35.11
0.0380
1.33
35.10
5.1680
181.40
35.06
15.9870
560.50
35.00
1,203.0260
42,105.91
34.99
9.7350
340.63
34.98
3.8490
134.64
34.96
0.0720
2.52
34.95
28.0000
978.60
34.93
1.0000
34.93
34.91
0.0670
2.34
34.90
0.0410
1.43
34.89
1.1640
40.61
34.87
1.4330
49.97
34.86
0.7700
26.84
34.84
0.5400
18.81
34.81
0.0430
1.50
34.80
0.6340
22.06
34.79
0.5000
17.40
34.77
0.0510
1.77
34.76
0.1920
6.67
34.74
0.2170
7.54
34.73
0.0380
1.32
34.68
0.4000
13.87
34.66
0.7650
26.51
34.61
1.8190
62.96
34.60
0.6750
23.36
34.59
9.7350
336.73
34.56
19.2500
665.28
34.55
0.0510
1.76
34.53
0.1200
4.14
34.50
2.3790
82.08
34.48
1.0000
34.48
34.44
0.3350
11.54
34.43
0.2590
8.92
34.40
0.6340
21.81
34.39
3.0320
104.27
34.38
1.4540
49.99
34.34
0.0380
1.30
34.33
1.3260
45.52
34.30
0.0410
1.41
34.28
0.5000
17.14
34.26
0.0720
2.47
34.20
2.1970
75.14
34.19
9.7350
332.84
34.18
0.1640
5.61
34.15
0.1680
5.74
34.11
0.0510
1.74
34.10
0.3670
12.51
34.00
308.1650
10,477.61
33.98
1.0000
33.98
33.96
0.1050
3.57
33.91
0.0720
2.44
33.88
0.0510
1.73
33.85
34.5230
1,168.60
33.83
0.1200
4.06
33.80
10.3690
350.47
33.76
0.1920
6.48
33.75
0.4060
13.70
33.70
0.0410
1.38
33.68
3.8270
128.89
33.66
0.8510
28.64
33.60
3.3350
112.06
33.59
0.0380
1.28
33.56
0.0720
2.42
33.50
2.6990
90.42
33.49
0.0670
2.24
33.48
0.6200
20.76
33.47
150.0000
5,020.50
33.46
0.0440
1.47
33.44
0.0510
1.71
33.43
0.1920
6.42
33.42
9.7350
325.34
33.40
0.8130
27.15
33.33
0.7650
25.50
33.28
4.7470
157.98
33.22
0.3910
12.99
33.20
9.1430
303.55
33.17
0.2290
7.60
33.14
0.1200
3.98
33.13
6.3490
210.34
33.10
159.9990
5,295.97
33.03
9.8020
323.76
33.02
1.0000
33.02
33.00
1,603.7910
52,925.10
32.98
0.5000
16.49
32.91
0.0400
1.32
32.88
0.1070
3.52
32.85
1.0090
33.15
32.82
0.2220
7.29
32.80
0.7950
26.08
32.77
0.0510
1.67
32.76
0.1920
6.29
32.75
0.0440
1.44
32.68
5.9690
195.07
32.66
10.5000
342.93
32.65
0.5000
16.33
32.63
5.1870
169.25
32.62
376.4000
12,278.17
32.60
2.1670
70.64
32.59
0.0340
1.11
32.57
0.0670
2.18
32.55
0.1230
4.00
32.50
42.2070
1,371.73
32.49
0.0380
1.23
32.47
0.1200
3.90
32.43
0.1920
6.23
32.40
0.8190
26.54
32.38
0.0400
1.30
32.33
0.8160
26.38
32.32
0.0570
1.84
32.30
0.2020
6.52
32.28
9.7350
314.25
32.22
0.0720
2.32
32.20
5.2280
168.34
32.13
0.2250
7.23
32.12
3.4480
110.75
32.11
0.0860
2.76
32.10
1.4220
45.65
32.04
0.0440
1.41
32.01
1.2970
41.52
32.00
191.7060
6,134.59
31.98
0.5000
15.99
31.91
9.7350
310.64
31.90
0.0410
1.31
31.89
0.0720
2.30
31.88
0.2310
7.36
31.84
0.0500
1.59
31.81
0.1200
3.82
31.80
0.6340
20.16
31.77
0.0380
1.21
31.76
0.1920
6.10
31.75
3.4210
108.62
31.70
9.9070
314.05
31.69
0.0500
1.58
31.68
0.0670
2.12
31.67
90.4410
2,864.27
31.66
0.8160
25.83
31.65
0.5000
15.83
31.60
0.6750
21.33
31.57
0.0720
2.27
31.55
9.7860
308.75
31.52
5.3590
168.92
31.50
1.9400
61.11
31.48
0.1200
3.78
31.44
0.0510
1.60
31.43
0.1920
6.03
31.42
0.0380
1.19
31.40
1.7420
54.70
31.33
0.8440
26.44
31.32
2.4690
77.33
31.30
66.9380
2,095.16
31.25
0.2470
7.72
31.22
0.0510
1.59
31.20
0.6340
19.78
31.19
9.7350
303.63
31.16
0.1200
3.74
31.10
0.2430
7.56
31.08
0.1850
5.75
31.07
0.0380
1.18
31.00
99.4920
3,084.25
30.96
0.0520
1.61
30.93
0.0720
2.23
30.90
3.0570
94.46
30.88
17.1970
531.04
30.85
26.5880
820.24
30.84
2.5880
79.81
30.83
9.7350
300.13
30.82
0.0670
2.06
30.81
0.0520
1.60
30.80
0.8280
25.50
30.77
0.0510
1.57
30.76
0.1920
5.91
30.73
0.0380
1.17
30.70
12.5630
385.68
30.67
44.3500
1,360.21
30.66
0.8170
25.05
30.62
0.0440
1.35
30.61
0.0720
2.20
30.60
0.6340
19.40
30.55
0.0860
2.63
30.54
0.9630
29.41
30.53
0.1200
3.66
30.52
8.2250
251.03
30.50
20.0190
610.58
30.48
9.7350
296.72
30.47
81.6320
2,487.33
30.43
0.5310
16.16
30.40
0.6750
20.52
30.39
0.1050
3.19
30.38
0.0520
1.58
30.37
0.0710
2.16
30.35
0.0850
2.58
30.33
0.8160
24.75
30.31
3.5980
109.06
30.30
1.7260
52.30
30.28
0.1850
5.60
30.25
23.3370
705.94
30.23
0.0530
1.60
30.21
0.1200
3.63
30.20
348.7750
10,533.01
30.17
0.0570
1.72
30.13
9.9260
299.07
30.11
0.0510
1.54
30.10
0.0410
1.23
30.09
0.0530
1.59
30.07
0.0400
1.20
30.06
0.0380
1.14
30.01
6.4090
192.33
30.00
330.6580
9,919.74
29.99
2,633.9770
78,992.97
29.97
0.0670
2.01
29.96
0.7870
23.58
29.95
0.0530
1.59
29.94
1.0120
30.30
29.92
136.4220
4,081.75
29.90
0.5430
16.24
29.88
0.0510
1.52
29.81
0.0940
2.80
29.80
0.6750
20.12
29.79
3.2330
96.31
29.78
9.7350
289.91
29.77
0.3290
9.79
29.76
0.0580
1.73
29.73
24.7240
735.04
29.72
0.0830
2.47
29.69
0.2870
8.52
29.68
0.5000
14.84
29.67
0.0540
1.60
29.66
1.0810
32.06
29.60
12.6020
373.02
29.59
3.2330
95.66
29.57
0.3460
10.23
29.56
0.8270
24.45
29.55
0.2960
8.75
29.53
3.6780
108.61
29.52
0.9120
26.92
29.50
26.9800
795.91
29.49
0.1900
5.60
29.45
0.0870
2.56
29.44
9.8310
289.42
29.40
18.9790
557.98
29.39
3.5740
105.04
29.38
188.5910
5,540.80
29.36
0.1960
5.75
29.33
1.3290
38.98
29.30
33.1880
972.41
29.29
2.9530
86.49
29.26
13.6880
400.51
29.25
9.1450
267.49
29.22
0.0510
1.49
29.21
83.9660
2,452.65
29.20
19.6120
572.67
29.19
3.2770
95.66
29.18
36.4140
1,062.56
29.16
0.0450
1.31
29.15
1.0620
30.96
29.13
21.4790
625.68
29.11
0.3560
10.36
29.10
9.7350
283.29
29.09
0.3440
10.01
29.08
1.0390
30.21
29.07
4.5600
132.56
29.05
0.4110
11.94
29.04
0.9120
26.48
29.01
6.3030
182.85
29.00
543.6670
15,766.34
28.99
139.1840
4,034.94
28.98
8.0150
232.27
28.95
15.0900
436.86
28.93
2.9030
83.98
28.92
68.0000
1,966.56
28.90
2.2300
64.45
28.89
0.3030
8.75
28.88
95.0450
2,744.90
28.85
75.0000
2,163.75
28.84
0.1130
3.26
28.83
0.0650
1.87
28.82
180.0000
5,187.60
28.81
0.4930
14.20
28.80
4.9730
143.22
28.79
20.0000
575.80
28.78
0.2870
8.26
28.77
9.9810
287.15
28.76
21.6860
623.69
28.75
0.1050
3.02
28.74
75.0000
2,155.50
28.73
14.2000
407.97
28.71
10.0000
287.10
28.70
0.1760
5.05
28.69
8.3710
240.16
28.67
0.3050
8.74
28.66
1.0300
29.52
28.65
0.0650
1.86
28.63
19.1810
549.15
28.62
4.9810
142.56
28.61
3.3360
95.44
28.60
11.3890
325.73
28.57
1.3390
38.26
28.55
0.1410
4.03
28.54
0.0400
1.14
28.51
0.3710
10.58
28.50
12.7350
362.95
28.48
0.3310
9.43
28.46
0.3730
10.62
28.45
0.3710
10.55
28.44
9.7350
276.86
28.43
0.0940
2.67
28.42
3.2330
91.88
28.41
0.1200
3.41
28.40
2.0360
57.82
28.39
0.0580
1.65
28.36
0.0670
1.90
28.35
0.3710
10.52
28.33
8.6890
246.16
28.30
12.5020
353.81
28.29
0.0400
1.13
28.28
0.0650
1.84
28.26
3.3650
95.09
28.25
0.3720
10.51
28.24
68.1230
1,923.79
28.22
3.2330
91.24
28.21
102.5480
2,892.88
28.20
1.6620
46.87
28.18
0.2870
8.09
28.17
0.1150
3.24
28.15
0.3660
10.30
28.13
38.1690
1,073.69
28.12
10.0920
283.79
28.11
53.5640
1,505.68
28.10
45.8590
1,288.64
28.09
0.9120
25.62
28.05
17.1300
480.50
28.04
0.0970
2.72
28.03
3.5450
99.37
28.01
0.0570
1.60
28.00
243.3660
6,814.25
27.99
1.1850
33.17
27.97
0.0670
1.87
27.95
0.4250
11.88
27.92
58.6130
1,636.47
27.91
0.0650
1.81
27.90
21.5300
600.69
27.88
0.0510
1.42
27.87
0.2870
8.00
27.85
3.6030
100.34
27.83
0.1200
3.34
27.82
0.3150
8.76
27.81
0.0380
1.06
27.80
47.0490
1,307.96
27.78
0.0400
1.11
27.77
0.1460
4.05
27.76
94.1000
2,612.22
27.75
9.3800
260.30
27.73
0.1230
3.41
27.70
1.4460
40.05
27.69
0.2080
5.76
27.66
4.3140
119.33
27.65
0.4650
12.86
27.64
0.0580
1.60
27.61
1.2290
33.93
27.60
1.0850
29.95
27.58
0.0670
1.85
27.57
0.2870
7.91
27.55
0.4370
12.04
27.54
0.1200
3.30
27.53
0.2430
6.69
27.52
0.3730
10.26
27.51
0.4890
13.45
27.50
30.4580
837.60
27.49
0.3740
10.28
27.48
10.1090
277.80
27.47
3.6070
99.08
27.46
0.3740
10.27
27.45
2.7350
75.08
27.44
0.4150
11.39
27.43
0.3640
9.98
27.42
0.3640
9.98
27.41
1.6290
44.65
27.40
1.3590
37.24
27.39
0.3650
10.00
27.38
0.4230
11.58
27.37
0.3650
9.99
27.36
0.4300
11.76
27.35
0.3650
9.98
27.34
0.3650
9.98
27.33
1.3950
38.13
27.32
19.7060
538.37
27.31
0.3660
10.00
27.30
2.5600
69.89
27.29
3.5990
98.22
27.28
0.4060
11.08
27.27
0.6530
17.81
27.26
0.4860
13.25
27.25
0.4250
11.58
27.24
0.3670
10.00
27.23
0.3670
9.99
27.22
0.4630
12.60
27.21
0.3670
9.99
27.20
25.2800
687.62
27.19
0.3670
9.98
27.18
41.7810
1,135.61
27.17
0.3670
9.97
27.16
55.3060
1,502.11
27.15
0.3670
9.96
27.14
4.7620
129.24
27.13
0.3680
9.98
27.12
20.3680
552.38
27.11
5.4610
148.05
27.10
7.4680
202.38
27.09
0.4250
11.51
27.08
0.4830
13.08
27.07
4.2500
115.05
27.06
4.2500
115.01
27.05
6.3870
172.77
27.04
4.2500
114.92
27.03
4.2500
114.88
27.02
4.2910
115.94
27.01
17.9120
483.80
27.00
4.9950
134.87
26.99
74.3050
2,005.49
26.98
3.9630
106.92
26.97
4.2510
114.65
26.96
74.3570
2,004.66
26.95
69.9600
1,885.42
26.94
4.2510
114.52
26.93
140.1200
3,773.43
26.92
7.4850
201.50
26.91
70.0170
1,884.16
26.90
83.0680
2,234.53
26.89
70.0170
1,882.76
26.88
22.8370
613.86
26.87
140.3140
3,770.24
26.86
41.4360
1,112.97
26.85
111.3650
2,990.15
26.84
155.1040
4,162.99
26.83
80.0210
2,146.96
26.82
130.6310
3,503.52
26.81
94.2060
2,525.66
26.80
75.4720
2,022.65
26.79
69.3080
1,856.76
26.78
23.3880
626.33
26.77
9.2230
246.90
26.73
26.76
6.6570
178.14
26.75
530.1260
14,180.87
26.74
25.9700
694.44
26.73
96.8240
2,588.11
26.72
111.4500
2,977.94
26.71
202.4440
5,407.28
26.70
64.3730
1,718.76
26.69
310.5010
8,287.27
26.68
64.2940
1,715.36
26.67
140.2340
3,740.04
26.66
8.4490
225.25
26.65
4.3020
114.65
26.64
180.1750
4,799.86
26.63
4.3020
114.56
26.62
66.7820
1,777.74
26.61
74.3830
1,979.33
26.60
30.7950
819.15
26.59
36.0740
959.21
26.58
140.0100
3,721.47
26.57
4.2470
112.84
26.56
7.4800
198.67
26.55
4.2990
114.14
26.54
80.1990
2,128.48
26.53
49.8220
1,321.78
26.52
4.2880
113.72
26.51
4.2480
112.61
26.50
250.4920
6,638.04
26.49
0.4830
12.79
26.48
4.2480
112.49
26.47
70.2520
1,859.57
26.46
4.2590
112.69
26.45
85.7230
2,267.37
26.44
4.3120
114.01
26.43
110.5820
2,922.68
26.42
33.7120
890.67
26.41
4.1920
110.71
26.40
37.3860
986.99
26.39
89.3660
2,358.37
26.38
206.6350
5,451.03
26.37
43.0470
1,135.15
26.36
4.4790
118.07
26.35
0.3680
9.70
26.34
30.4910
803.13
26.33
14.7520
388.42
26.32
1.9250
50.67
26.31
0.3690
9.71
26.30
8.4320
221.76
26.29
0.3690
9.70
26.28
10.5430
277.07
26.27
43.1500
1,133.55
26.26
43.2070
1,134.62
26.25
0.6590
17.30
26.24
10.2240
268.28
26.23
0.3700
9.71
26.22
25.3700
665.20
26.21
16.3700
429.06
26.20
12.4980
327.45
26.19
1.8160
47.56
26.18
0.3700
9.69
26.17
8.1180
212.45
26.16
19.4500
508.81
26.15
14.3710
375.80
26.14
0.7420
19.40
26.13
0.3710
9.69
26.12
35.4320
925.48
26.11
0.5070
13.24
26.10
6.8160
177.90
26.09
0.4390
11.45
26.08
60.7440
1,584.20
26.07
0.3720
9.70
26.06
14.9760
390.27
26.05
4.2040
109.51
26.04
38.3350
998.24
26.03
3.9790
103.57
26.02
0.3730
9.71
26.01
86.1690
2,241.26
26.00
75.0170
1,950.44
25.98
1.2660
32.89
25.97
1.0000
25.97
25.94
9.7350
252.53
25.92
0.3740
9.69
25.90
36.8250
953.77
25.89
8.0190
207.61
25.88
11.2710
291.69
25.87
2.1750
56.27
25.85
3.3320
86.13
25.83
0.1030
2.66
25.81
0.0590
1.52
25.80
767.6650
19,805.76
25.77
0.2730
7.04
25.76
0.0400
1.03
25.75
0.3490
8.99
25.73
0.0670
1.72
25.72
1.9440
50.00
25.71
0.9120
23.45
25.70
10.0590
258.52
25.69
12.6780
325.70
25.68
3.2330
83.02
25.67
1.2520
32.14
25.66
1.0810
27.74
25.64
9.8450
252.43
25.63
0.2840
7.28
25.61
12.7180
325.71
25.60
100.6050
2,575.49
25.59
0.0400
1.02
25.57
6.4520
164.98
25.55
20.0450
512.15
25.53
19.5500
499.11
25.51
42.3840
1,081.22
25.50
9.8930
252.27
25.45
0.2870
7.30
25.44
0.0510
1.30
25.43
0.0580
1.47
25.42
1.0000
25.42
25.40
6.7570
171.63
25.39
0.0630
1.60
25.38
0.0670
1.70
25.37
0.1200
3.04
25.35
9.7350
246.78
25.33
4.2630
107.98
25.30
177.6990
4,495.78
25.27
16.1080
407.05
25.26
4.1450
104.70
25.25
0.0400
1.01
25.23
1.9700
49.70
25.22
0.0510
1.29
25.20
0.6340
15.98
25.17
109.1450
2,747.18
25.16
3.2330
81.34
25.15
0.3510
8.83
25.11
2.0700
51.98
25.10
3.9840
100.00
25.09
0.4120
10.34
25.08
0.3460
8.68
25.06
9.7350
243.96
25.05
103.7020
2,597.74
25.03
0.1890
4.73
25.01
39.9840
1,000.00
25.00
217.3650
5,434.13
24.99
3.2330
80.79
24.98
3.0940
77.29
24.95
0.1030
2.57
24.92
0.1080
2.69
24.90
0.5710
14.22
24.86
0.1200
2.98
24.84
0.3450
8.57
24.82
3.2330
80.24
24.80
0.0640
1.59
24.77
9.7350
241.14
24.76
0.9120
22.58
24.70
100.0000
2,470.00
24.69
0.0670
1.65
24.68
4.2310
104.42
24.66
3.2330
79.73
24.64
0.0580
1.43
24.60
0.1200
2.95
24.57
0.0650
1.60
24.55
30.0000
736.50
24.54
0.2870
7.04
24.53
1.0000
24.53
24.52
0.4850
11.89
24.51
2.9700
72.79
24.50
14.3520
351.62
24.49
17.0510
417.58
24.45
0.1230
3.01
24.42
1.4290
34.90
24.39
41.6660
1,016.23
24.35
0.1870
4.55
24.34
0.4240
10.32
24.33
0.0660
1.61
24.32
3.2330
78.63
24.28
0.9120
22.14
24.26
0.0580
1.41
24.24
0.2870
6.96
24.22
0.0660
1.60
24.21
9.7790
236.75
24.20
2.0700
50.09
24.19
0.0920
2.23
24.17
0.0420
1.02
24.16
3.3250
80.33
24.15
0.0920
2.22
24.13
2.0720
50.00
24.11
0.3660
8.82
24.10
0.4800
11.57
24.07
8.6090
207.22
24.05
0.1070
2.57
24.02
0.2760
6.63
24.01
0.6590
15.82
24.00
164.1790
3,940.30
23.99
0.0670
1.61
23.95
2.0000
47.90
23.93
10.0220
239.83
23.91
12.5470
300.00
23.90
0.6690
15.99
23.88
0.1250
2.99
23.85
0.1200
2.86
23.84
3.2330
77.07
23.81
0.3000
7.14
23.80
0.9120
21.71
23.79
2.0000
47.58
23.77
0.0670
1.59
23.73
2.7810
65.99
23.71
3.4860
82.65
23.69
0.0580
1.37
23.68
3.3000
78.14
23.66
9.8030
231.94
23.63
0.2870
6.78
23.62
2.0000
47.24
23.61
0.1200
2.83
23.60
0.1090
2.57
23.56
3.5430
83.47
23.55
40.0000
942.00
23.54
0.0680
1.60
23.52
3.2330
76.04
23.51
0.7580
17.82
23.50
22.8320
536.55
23.45
2.1320
50.00
23.43
0.0680
1.59
23.41
3.6010
84.30
23.39
9.7350
227.70
23.37
0.1200
2.80
23.36
3.2330
75.52
23.35
0.0670
1.56
23.34
0.5000
11.67
23.33
1.1990
27.97
23.32
0.1270
2.96
23.26
3.6600
85.13
23.21
0.0690
1.60
23.20
3.2330
75.01
23.15
0.1110
2.57
23.14
0.0580
1.34
23.13
0.1200
2.78
23.12
9.7350
225.07
23.10
0.0690
1.59
23.04
3.2330
74.49
23.03
0.7890
18.17
23.01
1.0000
23.01
23.00
115.3660
2,653.42
22.96
0.0580
1.33
22.89
3.3530
76.75
22.88
387.9000
8,875.15
22.87
3.3110
75.72
22.85
10.6470
243.28
22.82
0.2190
5.00
22.81
0.3000
6.84
22.80
0.4380
9.99
22.79
2.1930
49.98
22.78
0.0580
1.32
22.74
3.2330
73.52
22.72
1.3540
30.76
22.70
0.1130
2.57
22.69
1.4310
32.47
22.66
0.1200
2.72
22.61
0.3000
6.78
22.60
0.0580
1.31
22.59
9.7350
219.91
22.58
3.2330
73.00
22.55
50.0000
1,127.50
22.51
1.0000
22.51
22.44
1.0000
22.44
22.43
3.4110
76.51
22.42
0.2870
6.43
22.40
0.0670
1.50
22.38
0.9120
20.41
22.33
9.7350
217.38
22.28
46.7540
1,041.68
22.25
0.1730
3.85
22.24
0.5350
11.90
22.21
0.3000
6.66
22.20
0.1200
2.66
22.13
3.2330
71.55
22.12
1.9780
43.75
22.11
0.3000
6.63
22.09
0.0670
1.48
22.08
9.7930
216.23
22.05
0.2270
5.01
22.01
1.2000
26.41
22.00
8.2030
180.47
21.98
3.2330
71.06
21.97
0.1200
2.64
21.90
0.9700
21.24
21.83
12.9680
283.09
21.81
0.5870
12.80
21.80
0.1180
2.57
21.79
0.0670
1.46
21.75
0.1200
2.61
21.73
0.0580
1.26
21.68
3.2330
70.09
21.61
0.3000
6.48
21.58
9.7350
210.08
21.56
0.0580
1.25
21.55
60.0000
1,293.00
21.54
3.2330
69.64
21.53
0.1200
2.58
21.51
1.2870
27.68
21.49
0.0670
1.44
21.42
0.9120
19.54
21.40
0.3600
7.70
21.39
3.2910
70.39
21.38
9.3540
199.99
21.35
0.1200
2.56
21.33
9.7350
207.65
21.31
0.1200
2.56
21.25
3.2330
68.70
21.22
0.0580
1.23
21.21
0.2870
6.09
21.19
0.0670
1.42
21.11
3.2330
68.25
21.10
10.0000
211.00
21.09
9.8550
207.84
21.06
0.2980
6.28
21.01
1.5000
31.52
21.00
43.7880
919.55
20.96
3.2330
67.76
20.95
0.9120
19.11
20.90
0.3540
7.40
20.89
0.0580
1.21
20.87
0.1200
2.50
20.84
9.7350
202.88
20.82
3.2330
67.31
20.81
0.5000
10.41
20.73
0.0580
1.20
20.68
3.2330
66.86
20.66
0.1200
2.48
20.61
9.8020
202.02
20.60
0.2870
5.91
20.57
0.0580
1.19
20.55
70.0100
1,438.71
20.54
568.7670
11,682.47
20.51
1.5000
30.77
20.50
32.6810
669.96
20.47
0.9120
18.67
20.45
0.1200
2.45
20.41
0.0580
1.18
20.40
3.2330
65.95
20.37
9.7350
198.30
20.36
0.2000
4.07
20.34
0.9830
19.99
20.33
0.0670
1.36
20.30
0.2870
5.83
20.27
562.2010
11,395.81
20.25
0.0580
1.17
20.24
0.1200
2.43
20.14
9.7350
196.06
20.13
3.2330
65.08
20.12
6.0260
121.24
20.11
1.0000
20.11
20.09
0.0580
1.17
20.05
0.0670
1.34
20.03
0.1200
2.40
20.01
2.0000
40.02
20.00
405.1360
8,102.72
19.96
560.2380
11,182.35
19.93
0.0580
1.16
19.91
9.7350
193.82
19.83
0.1200
2.38
19.78
0.0580
1.15
19.77
0.0670
1.32
19.68
9.7350
191.58
19.64
567.1450
11,138.73
19.62
0.1780
3.49
19.50
0.0670
1.31
19.47
0.0580
1.13
19.45
9.7350
189.35
19.42
0.1200
2.33
19.31
0.0580
1.12
19.23
9.9220
190.80
19.20
7.5830
145.59
19.16
0.0580
1.11
19.03
0.1200
2.28
19.01
10.7930
205.17
19.00
82.0660
1,559.25
18.97
0.0670
1.27
18.89
5.2930
99.98
18.86
0.0580
1.09
18.83
0.1200
2.26
18.79
9.7350
182.92
18.72
0.0580
1.09
18.71
0.0670
1.25
18.64
0.1200
2.24
18.58
9.7350
180.88
18.57
0.0580
1.08
18.51
1.0000
18.51
18.50
2.7020
49.99
18.45
0.1870
3.45
18.42
0.0580
1.07
18.39
12.5240
230.32
18.36
9.7350
178.73
18.30
0.5460
9.99
18.28
0.0580
1.06
18.26
0.1200
2.19
18.20
0.0670
1.22
18.15
9.7350
176.69
18.14
0.0580
1.05
18.12
4.4110
79.93
18.11
0.5000
9.06
18.08
0.1200
2.17
18.01
1.0000
18.01
18.00
183.8350
3,309.03
17.95
9.8020
175.95
17.94
1.6320
29.28
17.89
0.1200
2.15
17.74
9.7350
172.70
17.71
0.1200
2.13
17.70
0.0670
1.19
17.60
0.2070
3.64
17.59
0.1380
2.43
17.58
0.2070
3.64
17.57
0.2070
3.64
17.56
0.4830
8.48
17.55
1.1730
20.59
17.54
9.9420
174.38
17.53
0.3270
5.73
17.51
0.1380
2.42
17.50
0.1380
2.42
17.49
0.5520
9.65
17.47
0.0690
1.21
17.46
0.0690
1.20
17.45
0.0670
1.17
17.42
0.0690
1.20
17.40
0.0690
1.20
17.38
0.2100
3.65
17.36
0.3000
5.21
17.35
0.1200
2.08
17.34
9.7350
168.80
17.25
1.1820
20.39
17.21
0.0670
1.15
17.17
0.1200
2.06
17.14
9.7350
166.86
17.00
32.5290
552.99
16.98
0.0670
1.14
16.94
9.7350
164.91
16.91
0.0710
1.20
16.90
0.6480
10.95
16.89
0.5760
9.73
16.88
0.0720
1.22
16.87
0.8640
14.58
16.86
0.8640
14.57
16.85
1.3680
23.05
16.84
1.0800
18.19
16.83
0.8640
14.54
16.82
0.2160
3.63
16.81
0.7200
12.10
16.80
6.2640
105.24
16.79
1.4400
24.18
16.78
0.3600
6.04
16.76
0.1440
2.41
16.75
9.8070
164.27
16.74
0.0670
1.12
16.73
59.9880
1,003.60
16.72
0.2160
3.61
16.71
0.1440
2.41
16.70
0.2880
4.81
16.67
0.0720
1.20
16.60
0.0730
1.21
16.59
0.3650
6.06
16.57
0.0730
1.21
16.56
9.7350
161.21
16.52
0.1460
2.41
16.51
0.0670
1.11
16.44
0.0730
1.20
16.43
0.1480
2.43
16.41
0.0740
1.21
16.40
0.0740
1.21
16.39
0.0740
1.21
16.38
0.0740
1.21
16.37
9.9570
163.00
16.36
0.0740
1.21
16.35
0.2220
3.63
16.33
0.0740
1.21
16.32
0.0740
1.21
16.29
0.0670
1.09
16.23
0.3700
6.01
16.20
0.7040
11.40
16.19
0.3750
6.07
16.18
10.1100
163.58
16.17
0.6750
10.91
16.16
0.2250
3.64
16.15
0.1500
2.42
16.14
0.4500
7.26
16.13
0.5250
8.47
16.12
0.2250
3.63
16.11
0.0750
1.21
16.10
0.2250
3.62
16.06
0.1420
2.28
16.04
0.0750
1.20
16.01
2.0000
32.02
16.00
14.2170
227.47
15.84
0.0670
1.06
15.81
0.5000
7.91
15.62
0.0670
1.05
15.61
0.5000
7.81
15.51
2.0000
31.02
15.41
0.0670
1.03
15.22
1.0510
16.00
15.21
1.0000
15.21
15.20
0.0670
1.02
15.11
1.5000
22.67
15.10
3.6800
55.57
15.01
10.5660
158.60
Recent Trades
Price
Size
Time
26.7500
0.3730
12:06:30
26.7500
28.0060
12:06:30
26.7600
2.8320
12:06:31
26.7600
0.3730
12:06:31
26.7600
0.7500
12:06:31
26.7600
1.2300
12:06:31
26.7600
0.5900
12:06:31
26.7600
0.1430
12:06:31
26.7600
0.6070
12:06:31
26.7600
0.6100
12:06:31
26.7600
0.6100
12:06:31
26.7600
0.9500
12:06:31
26.7600
1.8900
12:06:31
26.7600
0.5900
12:06:31
26.7600
0.5900
12:06:31
26.7600
0.0710
12:06:31
26.7600
0.6890
12:06:31
26.7600
0.5900
12:06:31
26.7600
0.6100
12:06:31
26.7600
0.6100
12:06:31
26.7600
0.9400
12:06:31
26.7600
0.6100
12:06:31
26.7600
0.5900
12:06:31
26.7600
0.6900
12:06:31
26.7600
0.5890
12:06:31
26.7600
0.0010
12:06:31
26.7700
0.0570
12:06:31
26.7700
0.0570
12:06:31
26.7700
0.3730
12:06:31
26.7700
10.9830
12:06:31
26.7700
14.9430
12:06:31
26.7700
2.8320
12:06:31
26.7700
0.0890
12:06:31
26.7600
0.3730
12:06:36
26.7600
0.0520
12:06:36
26.7600
0.0410
12:06:36
26.7500
0.3730
12:06:49
26.7500
0.0510
12:06:49
26.7500
0.0400
12:06:49
26.7400
0.0570
12:06:50
26.7400
0.3730
12:06:50
26.7400
2.4020
12:06:50
26.7400
4.0000
12:06:50
26.7500
2.3680
12:06:50
26.7500
4.0000
12:06:50
26.7500
3.8250
12:06:50
26.7500
0.5900
12:06:50
26.7500
0.7500
12:06:50
26.7500
0.6900
12:06:50
26.7500
0.6100
12:06:50
26.7500
0.5900
12:06:50
26.7500
0.6100
12:06:50
26.7500
0.5900
12:06:50
26.7500
0.6200
12:06:50
26.7500
0.7600
12:06:50
26.7500
0.9100
12:06:50
26.7500
1.8900
12:06:50
26.7500
0.6100
12:06:50
26.7500
0.5900
12:06:50
26.7500
1.2300
12:06:50
26.7500
0.5900
12:06:50
26.7500
0.5900
12:06:50
26.7500
0.5900
12:06:50
26.7500
0.7500
12:06:50
26.7500
0.6900
12:06:50
26.7500
0.9500
12:06:50
26.7500
0.5900
12:06:50
26.7500
0.6100
12:06:50
26.7500
0.6100
12:06:50
26.7500
14.9330
12:06:50
26.7500
0.3730
12:06:50
26.7500
0.0570
12:06:50
26.7500
0.0570
12:06:50
26.7600
0.3730
12:06:50
26.7600
0.5670
12:06:50
26.7600
0.6900
12:06:50
26.7500
34.8220
12:06:53
26.7500
1.1380
12:06:53
26.7500
4.8140
12:06:53
26.7500
3.2850
12:06:53
26.7500
10.0000
12:06:54
26.7500
10.0000
12:06:54
26.7600
2.8320
12:06:58
26.7600
0.6900
12:06:58
26.7600
0.9100
12:06:58
26.7600
0.5900
12:06:58
26.7600
0.6420
12:06:58
26.7600
0.0480
12:06:58
26.7600
0.6420
12:06:58
26.7600
0.1080
12:06:58
26.7600
0.9400
12:06:58
26.7600
0.7600
12:06:58
26.7600
0.5900
12:06:58
26.7600
0.9500
12:06:58
26.7600
0.5900
12:06:58
26.7600
0.5900
12:06:58
26.7600
0.6100
12:06:58
26.7600
0.6200
12:06:58
26.7600
0.2750
12:06:58
26.7600
0.3150
12:06:58