English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.62
Open
7.01000000
Low
6.55000000
High
7.02000000
Vol
68,737
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
20.97
0.2470
5.18
20.88
8.5120
177.73
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
16.5290
338.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.24
5.6440
114.23
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
771.1230
15,422.46
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
11.4950
228.18
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
16.9400
330.33
19.48
0.8290
16.15
19.44
15.6740
304.70
19.43
8.6740
168.54
19.41
4.3100
83.66
19.40
3.7300
72.36
19.37
0.6750
13.07
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.08
45.3680
865.62
19.00
174.9430
3,323.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
3.2740
61.98
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.69
9.0000
168.21
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
66.8940
1,237.54
18.49
5.4080
99.99
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.25
0.9980
18.21
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
181.3340
3,264.01
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.93
1.7720
31.77
17.89
44.7800
801.11
17.80
112.0100
1,993.78
17.79
9.8040
174.41
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
186.4440
3,262.77
17.45
20.2970
354.18
17.42
29.4470
512.97
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.22
10.0000
172.20
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
28.6940
487.80
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
2.1220
35.65
16.79
7.3890
124.06
16.76
1.3040
21.86
16.75
0.9990
16.73
16.71
0.3110
5.20
16.70
0.8270
13.81
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.56
0.3140
5.20
16.55
1.0100
16.72
16.50
1.9670
32.46
16.47
1.3040
21.48
16.44
57.9000
951.88
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.30
0.5630
9.18
16.21
0.3200
5.19
16.20
1.5960
25.86
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.3040
20.89
16.00
749.4980
11,991.97
15.98
0.5630
9.00
15.94
7.3040
116.43
15.90
1.7500
27.83
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
1.2520
19.78
15.79
6.0000
94.74
15.77
30.6470
483.30
15.76
0.3290
5.19
15.75
520.5530
8,198.71
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
50.8640
798.56
15.69
7.0500
110.61
15.66
0.5630
8.82
15.65
45.0000
704.25
15.60
0.4960
7.74
15.59
0.3330
5.19
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.53
2.5780
40.04
15.52
2.4090
37.39
15.51
6.7730
105.05
15.50
1,260.6370
19,539.87
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
1.5900
24.49
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.28
2.1580
32.97
15.27
15.9550
243.63
15.24
21.1320
322.05
15.21
0.4290
6.53
15.20
31.6380
480.90
15.17
0.3420
5.19
15.16
6.7310
102.04
15.15
20.0000
303.00
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.06
0.5630
8.48
15.05
12.4960
188.06
15.01
0.3460
5.19
15.00
71.5250
1,072.88
14.96
6.8890
103.06
14.95
10.5150
157.20
14.90
14.0250
208.97
14.89
25.7920
384.04
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.76
0.5630
8.31
14.75
0.3890
5.74
14.70
1,738.0100
25,548.75
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
453.0960
6,615.20
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.52
0.9990
14.51
14.51
7.2400
105.05
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
0.8440
12.15
14.38
0.7410
10.66
14.30
19.0550
272.49
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.5420
7.66
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
47.1670
660.34
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
10.0300
139.42
13.89
4.5000
62.51
13.87
46.4250
643.91
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.70
16.3910
224.56
13.68
2.0000
27.36
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
61.4170
835.27
13.57
7.9310
107.62
13.52
1.3040
17.63
13.50
704.7170
9,513.68
13.38
1.3040
17.45
13.37
0.5630
7.53
13.23
1.3040
17.25
13.22
5,614.6140
74,225.20
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.10
15.0000
196.50
13.08
1.3040
17.06
13.00
589.9520
7,669.38
12.94
5.9360
76.81
12.89
3.5430
45.67
12.88
0.6000
7.73
12.85
11.1250
142.96
12.79
1.3040
16.68
12.76
0.3920
5.00
12.68
0.8840
11.21
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
15.0090
187.61
12.49
0.5600
6.99
12.41
5.9420
73.74
12.35
1.8670
23.06
12.20
1.3040
15.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.08
40.0480
483.78
12.07
3.0600
36.93
12.06
0.4310
5.20
12.05
1.3040
15.71
12.01
0.4320
5.19
12.00
12.4120
148.94
11.98
0.4340
5.20
11.97
1.0570
12.65
11.92
0.4360
5.20
11.91
1.3040
15.53
11.89
2.0000
23.78
11.88
0.4370
5.19
11.87
0.5630
6.68
11.76
1.3040
15.34
11.73
5.2860
62.00
11.70
49.5040
579.20
11.67
0.5990
6.99
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
17.5090
203.10
11.59
17.9030
207.50
11.50
0.6900
7.94
11.47
1.3040
14.96
11.44
26.6820
305.24
11.41
0.5630
6.42
11.33
179.8200
2,037.36
11.32
31.7770
359.72
11.29
0.6200
7.00
11.27
0.8840
9.96
11.25
0.4970
5.59
11.19
0.5630
6.30
11.17
1.3040
14.57
11.05
0.8930
9.87
11.02
1.3040
14.37
11.00
30.5960
336.56
10.99
1.0000
10.99
10.97
0.5630
6.18
10.90
2.0000
21.80
10.89
0.6420
6.99
10.88
1.3040
14.19
10.86
1.3340
14.49
10.83
0.9020
9.77
10.75
1.0370
11.15
10.73
1.3040
13.99
10.62
0.9110
9.67
10.59
0.6610
7.00
10.58
1.3040
13.80
10.54
1.6060
16.93
10.53
5.0290
52.96
10.50
0.4850
5.09
10.44
1.3040
13.61
10.41
0.9200
9.58
10.37
8.6500
89.70
10.33
0.5630
5.82
10.29
1.9840
20.42
10.25
0.4970
5.09
10.22
0.7500
7.67
10.21
0.9280
9.47
10.20
10.2990
105.05
10.14
1.3040
13.22
10.13
0.5630
5.70
10.10
4.9500
50.00
10.07
4.9650
50.00
10.06
23.5360
236.77
10.05
10.4490
105.01
10.04
4.9800
50.00
10.03
4.9850
50.00
10.01
0.9380
9.39
10.00
17.8530
178.53
9.95
0.7030
6.99
9.93
0.5630
5.59
9.91
1.0000
9.91
9.88
0.5100
5.04
9.85
1.3040
12.84
9.81
0.9470
9.29
9.80
1.8000
17.64
9.77
18.7270
182.96
9.75
1.3120
12.79
9.74
0.5630
5.48
9.70
1.3040
12.65
9.68
14.7240
142.53
9.63
1.3880
13.37
9.62
0.9560
9.20
9.60
0.5260
5.05
9.56
1.0000
9.56
9.55
1.3040
12.45
9.50
26.7840
254.45
9.43
0.9660
9.11
9.41
1.3040
12.27
9.37
1.2620
11.82
9.32
10.6300
99.07
9.30
0.7520
6.99
9.28
1.2130
11.26
9.27
0.7690
7.13
9.26
1.3040
12.08
9.25
0.9750
9.02
9.11
1.3040
11.88
9.10
1.0980
9.99
9.09
10.3970
94.51
9.07
0.9850
8.93
9.02
20.2800
182.93
9.00
179.7490
1,617.74
8.99
0.7780
6.99
8.97
1.3040
11.70
8.91
254.3200
2,265.99
8.90
5.6490
50.28
8.89
0.9950
8.85
8.82
13.2730
117.07
8.81
31.1640
274.55
8.80
10.3920
91.45
8.79
2.3040
20.25
8.72
1.6870
14.71
8.71
1.0050
8.75
8.69
0.8050
7.00
8.67
1.3040
11.31
8.64
10.3120
89.10
8.60
4.9850
42.87
8.59
1.0000
8.59
8.54
11.7300
100.17
8.53
32.1450
274.20
8.52
1.3040
11.11
8.50
4.0000
34.00
8.49
32.3300
274.48
8.46
5.2250
44.20
8.45
0.6220
5.26
8.43
8.0780
68.10
8.41
7.1380
60.03
8.38
2.3280
19.51
8.35
0.6000
5.01
8.30
39.8060
330.39
8.29
1.0000
8.29
8.28
1.0000
8.28
8.23
1.3040
10.73
8.21
1.0350
8.50
8.20
12.5820
103.17
8.17
0.8560
6.99
8.11
4.1630
33.76
8.09
0.6920
5.60
8.08
1.3040
10.54
8.07
4.9010
39.55
8.05
1.0450
8.41
8.02
0.7480
6.00
8.00
15.5070
124.06
7.99
296.1520
2,366.25
7.98
2.8450
22.70
7.94
1.3040
10.35
7.93
5.8800
46.63
7.89
2.0560
16.22
7.85
0.8910
6.99
7.79
1.3040
10.16
7.78
1.4100
10.97
7.77
1.2220
9.49
7.74
1.0650
8.24
7.70
77.9650
600.33
7.67
2.0950
16.07
7.65
100.0490
765.37
7.64
1.3040
9.96
7.61
0.9200
7.00
7.58
38.0640
288.53
7.50
22.4690
168.52
7.48
5.5960
41.86
7.45
177.2050
1,320.18
7.43
11.3720
84.49
7.40
209.5960
1,551.01
7.39
209.7530
1,550.07
7.35
4.3080
31.66
7.34
0.7490
5.50
7.31
0.9220
6.74
7.30
1.9000
13.87
7.27
0.9220
6.70
7.25
0.7720
5.60
7.23
1.6650
12.04
7.22
1.4560
10.51
7.20
3.5570
25.61
7.19
0.9220
6.63
7.16
0.9220
6.60
7.14
21.6130
154.32
7.12
0.9220
6.56
7.11
27.3760
194.64
7.10
49.3990
350.73
7.08
34.8120
246.47
7.07
47.2260
333.89
7.06
26.4040
186.41
7.05
1.3040
9.19
7.04
23.4220
164.89
7.00
4.8600
34.02
6.97
33.1310
230.92
6.96
0.9220
6.42
6.94
29.7710
206.61
6.93
26.8610
186.15
6.92
0.9220
6.38
6.91
23.8040
164.49
6.90
22.4840
155.14
6.89
0.9220
6.35
6.88
26.5070
182.37
6.87
22.5000
154.58
6.86
18.5830
127.48
6.85
121.5770
832.80
6.84
169.1750
1,157.16
6.83
22.5000
153.68
6.82
315.8360
2,154.00
6.81
182.8290
1,245.07
6.80
22.5000
153.00
6.79
48.9370
332.28
6.77
0.9220
6.24
6.76
66.2120
447.59
6.75
199.4510
1,346.29
6.74
126.8880
855.23
6.73
204.4890
1,376.21
6.72
165.1260
1,109.65
6.71
208.5970
1,399.69
6.70
258.7190
1,733.42
6.69
307.1230
2,054.65
6.68
314.4740
2,100.69
6.67
351.5760
2,345.01
6.66
747.4220
4,977.83
6.65
529.9490
3,524.16
6.64
125.3150
832.09
6.62
6.63
225.2150
1,493.18
6.62
479.9690
3,177.39
6.61
1,055.7210
6,978.32
6.60
389.0370
2,567.64
6.59
875.9770
5,772.69
6.58
212.9250
1,401.05
6.57
222.9500
1,464.78
6.56
320.8330
2,104.66
6.55
235.4900
1,542.46
6.54
198.3110
1,296.95
6.53
301.5330
1,969.01
6.52
211.1870
1,376.94
6.51
150.6640
980.82
6.50
267.0170
1,735.61
6.49
131.0980
850.83
6.48
206.9910
1,341.30
6.47
190.3110
1,231.31
6.46
212.1480
1,370.48
6.45
30.4450
196.37
6.43
22.5000
144.68
6.42
23.4220
150.37
6.41
23.2810
149.23
6.40
159.8620
1,023.12
6.39
22.5000
143.78
6.38
25.0840
160.04
6.36
22.5000
143.10
6.35
27.7300
176.09
6.33
24.3830
154.34
6.32
1.3040
8.24
6.31
23.4220
147.79
6.30
26.8430
169.11
6.28
0.7970
5.01
6.27
23.4220
146.86
6.26
29.5090
184.73
6.25
26.8770
167.98
6.24
80.1270
499.99
6.23
0.9220
5.74
6.21
23.6610
146.93
6.20
4.4130
27.36
6.19
24.3910
150.98
6.18
25.0890
155.05
6.17
24.7120
152.47
6.15
27.8710
171.41
6.11
0.9220
5.63
6.10
31.5360
192.37
6.08
0.9220
5.61
6.07
0.8310
5.04
6.05
4.5220
27.36
6.02
1.3040
7.85
6.00
16.2310
97.39
5.99
1.0010
6.00
5.95
5.7180
34.02
5.94
0.9430
5.60
5.91
0.8470
5.01
5.90
5.0840
30.00
5.88
6.6430
39.06
5.86
1.0020
5.87
5.85
5.1290
30.00
5.80
124.2850
720.85
5.79
1.0360
6.00
5.78
17.3010
100.00
5.74
2.0740
11.90
5.73
1.3040
7.47
5.71
1.1390
6.50
5.69
0.9840
5.60
5.65
4.8370
27.33
5.64
3.0790
17.37
5.61
3.2090
18.00
5.60
1.9640
11.00
5.59
3.5770
20.00
5.58
1.3040
7.28
5.50
105.9530
582.74
5.44
1.3040
7.09
5.42
1.0330
5.60
5.39
20.0000
107.80
5.37
1.3030
7.00
5.31
0.9420
5.00
5.30
2.3130
12.26
5.29
21.3040
112.70
5.27
0.9670
5.10
5.26
60.0710
315.97
5.25
6.1600
32.34
5.23
36.7120
192.00
5.21
2.2770
11.86
5.20
3.8460
20.00
5.16
4,949.4530
25,539.18
5.14
1.3040
6.70
5.12
1.0940
5.60
5.10
67.2500
342.98
5.08
266.0890
1,351.73
5.02
433.3870
2,175.60
5.01
9.3840
47.01
5.00
88.3130
441.57
4.96
433.8710
2,152.00
4.95
77.6760
384.50
4.91
1.8360
9.01
4.89
6.9450
33.96
4.88
439.6170
2,145.33
4.86
1.1000
5.35
4.85
5.0000
24.25
4.81
71.7250
345.00
4.80
1.7170
8.24
4.79
1.1690
5.60
4.65
76.3440
355.00
4.51
81.1520
366.00
4.50
137.6760
619.54
4.43
1.2640
5.60
4.41
1.1560
5.10
4.38
86.0730
377.00
4.32
54.1710
234.02
4.31
19.5020
84.05
4.29
6.9950
30.01
4.25
91.2940
388.00
4.15
1.2700
5.27
4.12
100.2680
413.10
4.10
243.9020
1,000.00
4.09
29.3600
120.08
4.08
69.1060
281.95
4.07
33.9370
138.12
4.06
8.8740
36.03
4.04
14.8660
60.06
4.03
19.2650
77.64
4.02
138.9320
558.51
4.01
64.3660
258.11
4.00
124.7020
498.81
3.99
15.5370
61.99
3.98
24.0490
95.72
3.97
7.5600
30.01
3.96
23.0320
91.21
3.95
3.0370
12.00
3.94
1.5240
6.00
3.89
2.5700
10.00
3.88
109.2780
424.00
3.83
1.6100
6.17
3.80
655.1570
2,489.60
3.77
2.6520
10.00
3.76
116.2230
437.00
3.75
2.6660
10.00
3.70
29.7290
110.00
3.69
11.0000
40.59
3.68
339.6750
1,250.00
3.67
13.0640
47.94
3.62
2.2090
8.00
3.59
1.5600
5.60
3.57
1.4010
5.00
3.51
14.2450
50.00
3.50
5.7140
20.00
3.45
7.2460
25.00
3.39
1.5000
5.09
3.33
210.3000
700.30
3.30
4.0000
13.20
3.27
3.3630
11.00
3.25
3.0760
10.00
3.12
7.9050
24.66
3.10
20.0000
62.00
3.08
3.2470
10.00
3.07
944.6240
2,900.00
3.06
100.3270
307.00
3.05
1.9670
6.00
3.01
3.5000
10.54
3.00
46.8480
140.54
2.99
50.0000
149.50
2.95
2.0000
5.90
2.89
10.0000
28.90
2.58
172.7310
445.65
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
2.04
4.9020
10.00
1.80
5.5560
10.00
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
6.6200
2.1210
11:55:37
6.6300
17.5600
11:55:37
6.6100
1.0600
11:56:00
6.6100
0.1080
11:56:00
6.6100
1.2160
11:56:13
6.6100
1.3440
11:56:43
6.6100
1.6000
11:58:03
6.6100
1.6000
11:58:03
6.6100
1.5100
11:58:03
6.6100
1.5600
11:58:03
6.6100
1.5600
11:58:03
6.6100
1.5600
11:58:03
6.6100
1.4900
11:58:03
6.6100
29.5170
11:58:03
6.6100
1.5100
11:58:03
6.6100
1.7300
11:58:03
6.6100
1.8500
11:58:03
6.6100
1.8100
11:58:03
6.6100
1.8500
11:58:03
6.6100
2.4300
11:58:03
6.6100
2.5900
11:58:03
6.6100
2.6000
11:58:03
6.6100
2.4300
11:58:03
6.6100
19.6660
11:58:03
6.6100
1.8500
11:58:03
6.6100
1.8500
11:58:03
6.6100
1.8500
11:58:03
6.6100
1.7300
11:58:03
6.6100
3.0300
11:58:03
6.6100
3.4800
11:58:03
6.6100
2.4200
11:58:03
6.6100
1.5100
11:58:03
6.6100
1.7400
11:58:03
6.6100
1.7400
11:58:03
6.6100
2.4300
11:58:03
6.6100
3.0500
11:58:03
6.6100
3.0300
11:58:03
6.6100
2.4200
11:58:03
6.6100
1.5100
11:58:03
6.6100
1.5200
11:58:03
6.6100
1.8200
11:58:03
6.6100
1.8200
11:58:03
6.6100
1.8200
11:58:03
6.6100
1.5100
11:58:03
6.6100
1.5100
11:58:03
6.6100
3.0300
11:58:03
6.6100
1.7400
11:58:03
6.6100
1.8200
11:58:03
6.6100
1.5600
11:58:03
6.6100
1.4800
11:58:03
6.6100
1.8600
11:58:03
6.6100
1.8400
11:58:03
6.6100
1.8500
11:58:03
6.6100
1.4900
11:58:03
6.6100
1.4800
11:58:03
6.6100
2.5400
11:58:03
6.6100
3.4800
11:58:03
6.6100
1.6000
11:58:03
6.6100
1.6000
11:58:03
6.6100
1.8500
11:58:03
6.6100
1.8200
11:58:03
6.6100
1.8500
11:58:03
6.6100
1.5200
11:58:03
6.6100
1.5200
11:58:03
6.6100
1.5200
11:58:03
6.6100
1.5200
11:58:03
6.6100
72.5630
11:58:03
6.6100
60.5140
11:58:03
6.6000
10.2400
11:58:04
6.6100
1.4360
11:58:46
6.6100
0.8890
11:58:46
6.6100
0.6310
11:58:46
6.6200
1.3200
11:58:46
6.6200
22.5000
11:58:46
6.6200
33.7890
11:58:46
6.6200
1.6610
12:00:02
6.6200
0.9100
12:00:03
6.6200
5.6800
12:00:03
6.6200
16.8200
12:00:03
6.6200
14.7600
12:00:03
6.6200
0.9100
12:00:03
6.6200
27.2200
12:00:03
6.6200
2.6800
12:00:03
6.6100
0.9200
12:00:16
6.6100
10.2300
12:00:16
6.6100
0.9200
12:00:16
6.6100
10.4300
12:00:16
6.6100
1.4070
12:00:16
6.6000
6.8100
12:00:16
6.6100
1.2990
12:02:18
6.6200
7.5810
12:02:18
6.6200
7.5700
12:02:18
6.6200
7.3490
12:02:18
6.6200
1.5310
12:02:18
6.6200
1.5100
12:04:09
6.6200
20.9900
12:04:26
6.6200
7.7460
12:04:26
6.6200
10.2440
12:05:14
6.6300
22.5000
12:06:00
6.6400
0.9250
12:06:05