English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.33
Open
2.42100000
Low
2.32000000
High
2.42100000
Vol
522,509
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.94
15.9800
78.94
4.93
40.7000
200.65
4.92
2.3100
11.36
4.91
48.7100
239.17
4.90
74.2600
363.87
4.89
597.6600
2,922.56
4.87
4.8600
23.68
4.87
19.9400
97.11
4.86
1.2700
6.18
4.86
7.2600
35.29
4.86
5.0000
24.30
4.85
5.4600
26.50
4.85
85.0700
412.59
4.85
103.1100
499.98
4.84
4.8600
23.50
4.83
59.5300
287.53
4.82
1.0400
5.01
4.81
44.7100
215.06
4.81
4,330.5000
20,821.04
4.81
2.3100
11.10
4.80
1,709.3800
8,205.02
4.80
10.4800
50.28
4.80
1.9500
9.35
4.79
476.0400
2,281.66
4.79
41.8900
200.65
4.79
1.6700
8.00
4.77
42.0600
200.63
4.77
1.2800
6.10
4.76
277.1400
1,319.19
4.75
273.5500
1,299.36
4.75
3.0900
14.67
4.74
944.0000
4,478.34
4.73
42.4200
200.65
4.71
45.6000
214.78
4.70
4,597.2900
21,607.26
4.70
2.3100
10.85
4.70
1.6200
7.61
4.69
42.7800
200.64
4.68
20.0000
93.54
4.68
1.3000
6.08
4.67
42.9600
200.62
4.67
1.4900
6.95
4.66
92.3800
430.49
4.66
7.7000
35.87
4.65
63.9900
297.55
4.65
107.5500
500.00
4.65
1.1200
5.21
4.63
43.3400
200.66
4.61
4.6800
21.59
4.61
46.5300
214.50
4.60
2,615.5200
12,031.39
4.59
12.2400
56.19
4.59
43.7200
200.67
4.58
1.3100
6.00
4.58
1.1000
5.03
4.57
43.9100
200.67
4.56
5.0000
22.80
4.55
44.1000
200.66
4.53
44.2900
200.63
4.52
1.9600
8.86
4.51
47.4900
214.18
4.50
590.5100
2,657.30
4.49
1.3200
5.93
4.49
44.6900
200.66
4.49
761.8700
3,420.03
4.49
2.3100
10.36
4.49
68.6000
307.67
4.48
8.9100
39.92
4.47
761.8700
3,404.04
4.46
2.0100
8.97
4.46
5.0000
22.30
4.45
1.5600
6.94
4.44
316.1200
1,403.57
4.44
7.2000
31.96
4.43
2.3000
10.19
4.41
63.0000
277.83
4.41
1.3300
5.86
4.40
310.0000
1,364.00
4.40
10.3300
45.42
4.39
70.9000
310.90
4.36
5.0000
21.80
4.33
1.4900
6.46
4.33
4.9500
21.41
4.32
2.7400
11.84
4.32
11.8700
51.27
4.31
3.0000
12.93
4.30
783.9900
3,371.16
4.30
1.1700
5.03
4.29
2.3100
9.90
4.28
1.4300
6.12
4.28
1.1700
5.01
4.28
1.1700
5.00
4.27
10.1800
43.47
4.26
5.0000
21.30
4.26
1.4400
6.13
4.25
203.5300
865.00
4.24
4.6800
19.86
4.23
1.3600
5.76
4.23
300.0000
1,269.00
4.21
3.0000
12.63
4.20
84.9800
356.92
4.19
2.3100
9.67
4.19
14.3600
60.11
4.19
60.9700
255.16
4.16
5.0000
20.80
4.15
1.3700
5.69
4.15
12.1900
50.59
4.11
14.2900
58.76
4.11
156.4100
643.00
4.11
3.0000
12.33
4.09
2.3100
9.45
4.09
12.3400
50.47
4.09
3.0300
12.38
4.07
1.7900
7.29
4.06
5.0000
20.30
4.05
49.5700
200.76
4.04
1.4800
5.98
4.01
1.4300
5.74
4.01
5.0000
20.05
4.00
10,940.8500
43,763.40
4.00
2.3100
9.24
3.99
100.0000
399.00
3.98
3.0900
12.31
3.98
2,316.6700
9,220.35
3.97
50.5700
200.76
3.97
10.0900
40.05
3.96
7.5800
30.02
3.95
897.8100
3,546.35
3.95
1.9600
7.73
3.93
51.0800
200.74
3.93
1.7800
6.99
3.92
2.5800
10.12
3.91
156.4200
611.76
3.91
56.3500
220.33
3.91
2.3100
9.03
3.90
1,076.8100
4,199.56
3.90
23.2300
90.48
3.89
51.6100
200.76
3.88
3.0900
12.00
3.88
2.5800
10.02
3.87
4.6800
18.13
3.87
51.8800
200.78
3.86
5.0000
19.30
3.85
52.1600
200.82
3.84
2.5800
9.92
3.84
10.8500
41.64
3.83
47.7700
182.96
3.82
2.3100
8.82
3.81
5.0000
19.05
3.81
2.5800
9.82
3.80
200.0000
760.20
3.80
2,157.5300
8,198.61
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
279.5500
1,059.77
3.79
246.2000
933.10
3.79
3.0900
11.70
3.77
53.2700
200.83
3.77
2.5800
9.72
3.76
5.0000
18.80
3.75
55.5400
208.28
3.73
2.3100
8.62
3.73
2.5800
9.63
3.73
53.8300
200.79
3.71
59.1300
219.37
3.70
47.6000
176.12
3.70
2.5800
9.53
3.69
3.0800
11.37
3.69
54.4200
200.81
3.68
150.0000
552.00
3.67
54.7300
200.86
3.66
5.0000
18.30
3.66
32.9700
120.64
3.66
63.7700
233.27
3.65
125.2300
457.09
3.65
2.3100
8.43
3.65
338.5200
1,234.24
3.63
55.3300
200.85
3.62
53.1300
192.44
3.62
1,189.9000
4,307.44
3.61
60.6400
218.91
3.61
500.0000
1,804.00
3.60
224.8700
809.53
3.59
55.9500
200.86
3.59
2.1700
7.78
3.58
1,265.4100
4,532.70
3.57
56.2600
200.85
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.56
5.0000
17.80
3.55
2.5800
9.16
3.55
56.5800
200.86
3.53
8.5500
30.21
3.53
56.9000
200.86
3.52
2.9300
10.30
3.52
2.5800
9.07
3.51
62.2200
218.39
3.50
56.8800
199.31
3.50
11,806.4800
41,322.68
3.49
57.5500
200.85
3.48
2.3100
8.05
3.48
2.5800
8.98
3.47
57.8900
200.88
3.46
5.0000
17.30
3.45
41.3200
142.55
3.45
2.5800
8.89
3.44
2.3900
8.21
3.42
3.0500
10.44
3.41
2.5800
8.81
3.41
65.6600
223.90
3.41
11.8800
40.50
3.41
9.1700
31.25
3.41
2.3100
7.87
3.40
245.1700
833.58
3.40
761.4400
2,586.61
3.39
59.2600
200.89
3.39
815.4100
2,763.42
3.39
15.6000
52.85
3.38
2.5800
8.72
3.37
4.3500
14.67
3.37
15.7100
52.96
3.37
59.6100
200.89
3.36
50.6400
170.30
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
90.8200
304.25
3.35
2.5800
8.63
3.34
3.0900
10.31
3.33
1.9100
6.36
3.33
60.3400
200.93
3.33
2.3100
7.69
3.32
44.9300
149.12
3.32
185.9100
616.48
3.31
2.5800
8.55
3.31
4.0700
13.48
3.31
68.0900
225.38
3.30
15.0800
49.78
3.30
658.4800
2,172.98
3.30
200.0000
659.80
3.29
61.0700
200.92
3.28
2.5800
8.46
3.28
32.9100
107.88
3.28
20.0000
65.50
3.27
61.4500
200.94
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
63.8200
207.42
3.25
2.5800
8.38
3.25
18.0800
58.72
3.25
2.3900
7.76
3.23
43.3800
140.25
3.23
62.2100
200.94
3.22
2.5800
8.30
3.21
67.6000
217.00
3.21
855.6300
2,742.29
3.20
1,017.6300
3,256.42
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
66.1200
210.92
3.19
337.1900
1,074.29
3.19
2.5800
8.22
3.18
2.3900
7.61
3.18
231.8200
737.19
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
63.3900
200.95
3.15
2.5800
8.13
3.15
63.7900
200.94
3.14
21.5000
67.60
3.14
4.6800
14.67
3.13
64.2100
200.98
3.12
2.3700
7.40
3.12
2.5800
8.05
3.12
2.3900
7.46
3.11
74.6300
232.10
3.11
2.3100
7.17
3.10
1,129.3000
3,500.83
3.09
15.0800
46.66
3.09
5.9000
18.24
3.09
65.0400
200.97
3.09
40.0000
123.40
3.07
65.4700
200.99
3.06
2.5800
7.90
3.06
2.3900
7.31
3.05
65.9000
201.00
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
2.5800
7.82
3.03
66.3400
201.01
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
66.7800
201.01
3.00
2.5800
7.74
3.00
3,327.1500
9,981.45
3.00
147.3200
441.81
3.00
17.4700
52.32
2.99
114.7400
343.07
2.99
3.1200
9.33
2.98
67.5700
201.36
2.98
1,015.2500
3,024.43
2.97
10.0800
29.98
2.97
2.5800
7.67
2.97
568.0300
1,687.05
2.97
2.3100
6.85
2.96
68.0300
201.37
2.95
15.0800
44.44
2.94
2.5800
7.59
2.94
71.9700
211.59
2.93
2.3900
7.01
2.92
68.9700
201.39
2.91
2.5800
7.52
2.91
7.0700
20.57
2.90
2,332.3800
6,763.90
2.90
2.3100
6.69
2.89
319.9200
924.57
2.89
2.5800
7.44
2.88
69.9300
201.40
2.87
7.0200
20.18
2.87
70.4200
202.11
2.87
2.3900
6.86
2.87
3.8300
10.98
2.87
1.7500
5.01
2.86
114.0000
326.04
2.86
2.5800
7.37
2.86
29.5400
84.34
2.85
15.0800
43.02
2.85
81.1600
231.31
2.84
13.9400
39.59
2.83
2.3100
6.54
2.83
2.5800
7.30
2.82
241.1100
679.93
2.81
17.2600
48.50
2.81
2.3900
6.70
2.80
6,995.8000
19,588.24
2.79
3.6700
10.25
2.79
242.9100
677.72
2.79
7,019.7600
19,557.05
2.77
2.3100
6.39
2.77
4.6800
12.94
2.76
102.7800
283.67
2.76
19.9400
54.99
2.76
140.7900
388.02
2.75
2.5800
7.08
2.74
2.3900
6.55
2.73
1,205.7300
3,288.03
2.73
4.9300
13.44
2.73
3.7600
10.25
2.72
2.5800
7.01
2.71
33.7700
91.48
2.71
1,218.1000
3,294.96
2.70
1,004.1500
2,711.21
2.69
2.5800
6.94
2.68
2.3900
6.40
2.67
2.8200
7.52
2.67
2.5800
6.88
2.66
516.6000
1,374.16
2.66
7.5200
20.00
2.66
4.0800
10.84
2.65
12.2300
32.41
2.64
2.3100
6.11
2.64
2.5800
6.81
2.62
20.6400
54.08
2.62
2.3900
6.25
2.61
2.5800
6.74
2.61
153.4300
399.99
2.60
26.9600
70.10
2.59
180.3800
467.18
2.59
153.3900
397.13
2.59
153.9800
398.50
2.59
220.7300
571.03
2.59
163.6100
423.10
2.59
122.7100
317.21
2.58
112.2900
290.16
2.58
276.9400
715.34
2.58
138.0600
356.47
2.56
2.5800
6.61
2.56
5.5500
14.19
2.55
2.3900
6.10
2.55
14.7800
37.69
2.54
44.6300
113.49
2.54
2.5800
6.54
2.53
6.6700
16.84
2.52
20.2100
50.93
2.52
2.0900
5.26
2.51
2.0900
5.25
2.51
2.0900
5.25
2.51
2.5800
6.48
2.51
6.3000
15.81
2.50
4.2000
10.52
2.50
4,831.3200
12,078.30
2.50
396.8800
991.80
2.50
2.1100
5.27
2.50
2.1100
5.27
2.50
3.4200
8.54
2.49
2.3900
5.95
2.49
2.1200
5.27
2.49
2.5800
6.41
2.48
2.5000
6.21
2.48
6.2900
15.61
2.47
2.3100
5.70
2.47
394.9300
973.90
2.46
10.2200
25.17
2.46
6.8200
16.79
2.46
6.2100
15.25
2.45
6.1800
15.17
2.45
235.2500
576.36
2.45
2.1500
5.27
2.45
35.7500
87.52
2.44
3.1400
7.67
2.44
2.5800
6.29
2.44
10.3500
25.21
2.44
41.3600
100.71
2.43
3.1400
7.64
2.43
8.6200
20.92
2.43
3.1400
7.62
2.43
23.5500
57.11
2.42
10.4100
25.22
2.42
2.1000
5.08
2.42
3.1400
7.59
2.41
2.5800
6.23
2.41
2.3100
5.57
2.41
13.6000
32.78
2.41
41.8800
100.85
2.40
4.3000
10.33
2.40
7.4500
17.89
2.40
4.3100
10.35
2.40
3,184.7600
7,643.42
2.40
4.3100
10.34
2.40
266.5600
639.21
2.40
9.1100
21.84
2.40
4.3200
10.35
2.40
4.2000
10.06
2.39
7.3400
17.57
2.39
4.2000
10.05
2.39
130.4900
312.13
2.39
1,169.0600
2,795.22
2.39
24.1100
57.62
2.39
4.1900
10.01
2.39
4.1900
10.01
2.39
4.2000
10.03
2.39
7.3400
17.51
2.39
200.3700
477.88
2.38
68.4700
163.23
2.38
474.2700
1,130.19
2.38
4.2100
10.03
2.38
4.2100
10.02
2.38
4.2100
10.02
2.38
4.2100
10.02
2.38
7.3500
17.48
2.38
4.2200
10.03
2.38
4.2200
10.03
2.38
4.2200
10.02
2.37
4.2200
10.02
2.37
4.2200
10.01
2.37
4.2200
10.01
2.37
18.0000
42.68
2.37
431.1500
1,021.83
2.37
4.2300
10.02
2.37
29.5000
69.86
2.37
4.2300
10.01
2.37
6.8100
16.11
2.37
4.2400
10.03
2.36
4.2400
10.02
2.36
2,915.8000
6,890.04
2.36
4.2400
10.01
2.36
4.2400
10.01
2.36
300.1500
708.35
2.36
51.5000
121.49
2.36
51.5000
121.44
2.36
51.5000
121.39
2.36
51.5000
121.33
2.36
195.1100
459.48
2.35
51.5000
121.23
2.35
184.9600
435.21
2.35
1,449.7900
3,409.91
2.35
94.9000
223.11
2.35
94.9200
223.06
2.35
51.5100
121.00
2.35
54.6500
128.32
2.35
51.5200
120.92
2.35
95.7600
224.65
2.35
108.3300
254.03
2.34
176.3000
413.25
2.34
97.6200
228.72
2.34
217.6100
509.64
2.34
470.8900
1,102.35
2.34
92.4000
216.22
2.34
441.3600
1,032.34
2.34
67.9400
158.84
2.34
101.3800
236.93
2.34
51.5400
120.40
2.34
79.0600
184.61
2.33
27.9400
65.21
2.33
803.2000
1,873.87
2.33
1,391.1800
3,244.23
2.33
575.4100
1,341.28
2.33
757.3400
1,764.60
2.33
719.5700
1,675.88
2.33
219.9600
512.07
2.33
2.33
43.3800
100.95
2.33
448.7000
1,043.68
2.33
1,227.3800
2,853.66
2.32
1,258.9900
2,925.89
2.32
1,040.0100
2,415.94
2.32
1,371.5900
3,184.83
2.32
55.9600
129.88
2.32
1,181.3100
2,740.64
2.32
781.8100
1,813.02
2.32
358.9200
831.98
2.32
350.9500
813.15
2.32
860.4500
1,992.80
2.32
269.9800
625.00
2.31
368.3200
852.29
2.31
1,170.8500
2,708.18
2.31
581.4700
1,344.36
2.31
1,653.0100
3,820.11
2.31
608.0700
1,404.64
2.31
138.5300
319.87
2.31
137.3300
316.96
2.31
94.6500
218.36
2.31
726.3700
1,675.01
2.31
120.0000
276.60
2.30
51.4600
118.56
2.30
1,135.4400
2,614.92
2.30
330.3800
760.53
2.30
728.8700
1,677.13
2.30
219.4000
504.62
2.30
242.1300
556.66
2.30
94.8900
218.06
2.30
97.4700
223.89
2.30
683.1900
1,568.60
2.30
94.9200
217.84
2.29
94.9200
217.75
2.29
94.9400
217.70
2.29
3,148.9700
7,217.44
2.29
131.8100
301.98
2.29
142.1000
325.41
2.29
4.2300
9.68
2.29
40.9800
93.76
2.29
4.2400
9.70
2.29
4.2400
9.69
2.29
4.2400
9.69
2.28
4.2400
9.68
2.28
4.2400
9.68
2.28
4.2500
9.70
2.28
4.2500
9.69
2.28
4.2500
9.69
2.28
4.2500
9.69
2.28
123.3000
280.88
2.28
4.2500
9.68
2.28
4.2600
9.70
2.28
29.5300
67.18
2.27
126.1000
286.75
2.27
4.2600
9.68
2.27
423.4700
962.12
2.27
4.2600
9.67
2.27
2,176.2500
4,940.09
2.27
4.2700
9.69
2.27
4.2800
9.71
2.27
4.2800
9.70
2.27
4.2800
9.70
2.27
4.2800
9.69
2.26
4.2800
9.69
2.26
4.2800
9.69
2.26
4.2800
9.68
2.26
8.9400
20.21
2.26
8.9500
20.23
2.26
8.9500
20.22
2.26
6.5100
14.70
2.26
4.2900
9.68
2.26
4.2900
9.68
2.26
6.6200
14.93
2.25
4.3000
9.69
2.25
6.6400
14.96
2.25
9.2200
20.76
2.25
2.3100
5.20
2.25
820.2600
1,845.59
2.24
25.2700
56.71
2.24
267.9500
600.21
2.24
2.3900
5.35
2.24
27.9400
62.45
2.23
2.2500
5.02
2.23
28.7900
64.23
2.23
2,327.8400
5,191.08
2.23
4.5000
10.01
2.22
4.7400
10.54
2.22
74.8200
166.10
2.22
7.3800
16.36
2.22
25.2700
55.97
2.21
2.5800
5.70
2.20
2.3900
5.27
2.20
1,701.3800
3,743.04
2.19
115.0000
251.85
2.19
5.5800
12.20
2.19
25.2700
55.21
2.18
73.4800
160.33
2.18
16.7400
36.49
2.17
5.0000
10.83
2.16
2.5800
5.58
2.16
130.3000
281.45
2.16
25.2700
54.48
2.15
1,014.0000
2,180.10
2.14
2.5800
5.53
2.14
93.5400
199.99
2.14
213.1700
455.54
2.13
25.2700
53.77
2.12
49.5800
105.21
2.12
2.8200
5.98
2.12
6.5600
13.88
2.11
2.5000
5.28
2.11
2.3800
5.02
2.10
0.6200
1.30
2.10
134.1100
281.63
2.10
20.8000
43.64
2.10
10.4400
21.88
2.09
4.7900
9.99
2.08
36.9600
76.99
2.08
2.5800
5.37
2.08
63.3500
131.70
2.06
6.5800
13.55
2.06
145.9800
299.99
2.05
15.8700
32.53
2.05
5.8100
11.90
2.04
2.5800
5.26
2.04
50.0700
102.09
2.03
2.4700
5.02
2.03
3.0000
6.09
2.03
16.0800
32.64
2.03
246.5400
499.98
2.03
2.5100
5.09
2.03
4.6800
9.48
2.02
49.4000
99.99
2.02
50.0000
101.00
2.02
2.5800
5.21
2.01
5.0000
10.06
2.01
3.9900
8.02
2.00
10.1300
20.27
2.00
2,255.6900
4,511.38
1.99
149.1000
295.96
1.95
20.0000
39.00
1.91
5.2300
10.01
1.90
428.2200
813.62
1.86
6.4300
11.95
1.85
21.8100
40.37
1.85
61.4800
113.74
1.82
120.0000
218.76
1.80
1,543.9000
2,779.02
1.80
3,387.6800
6,091.05
1.79
24.0000
42.96
1.77
3,373.1000
5,977.13
1.75
3,387.2400
5,927.67
1.73
5.7900
9.99
1.72
3,440.4300
5,924.42
1.71
73.8000
126.20
1.71
112.4200
192.01
1.70
3.0000
5.10
1.66
4.6800
7.75
1.65
1,007.0600
1,661.65
1.62
5.0000
8.11
1.60
459.1200
734.59
1.60
31.3000
49.92
1.57
7.0000
10.99
1.52
7.9000
12.00
1.52
51.4800
78.15
1.52
47.5200
72.09
1.52
59.4000
90.05
1.52
47.6400
72.17
1.51
23.8200
36.06
1.51
3.3200
5.00
1.50
405.0800
607.62
1.45
6.8900
9.99
1.43
42.0000
60.06
1.43
126.0000
180.05
1.43
67.3600
96.19
1.43
79.9900
114.15
1.43
8.4200
12.01
1.43
12.6500
18.03
1.42
130.8200
186.29
1.42
80.1800
114.10
1.42
152.1500
216.36
1.42
471.6400
670.20
1.42
46.5300
66.07
1.42
38.0700
54.02
1.42
16.9600
24.05
1.42
29.6800
42.06
1.42
12.7200
18.01
1.42
16.9900
24.04
1.41
4.2500
6.00
1.41
4.2800
6.01
1.40
4.2800
6.01
1.40
8.5600
12.01
1.40
4.2900
6.01
1.40
125.3200
175.45
1.40
21.4600
30.02
1.40
4.3000
6.01
1.40
8.6000
12.01
1.40
8.6200
12.02
1.39
4.3100
6.01
1.39
200.0000
277.00
1.32
61.5300
81.22
1.30
10.0000
13.00
1.29
4.6800
6.02
1.24
20.1600
25.00
1.23
8.5000
10.49
1.22
8.1900
9.99
1.20
261.6800
314.02
1.19
6,250.2400
7,462.79
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.18
8.5100
10.01
1.16
250.3000
290.10
1.15
4.3500
5.01
1.15
4,541.7300
5,222.99
1.14
19.0300
21.75
1.13
6.8900
7.80
1.13
40.9400
46.26
1.12
13.3900
15.00
1.12
5.2000
5.82
1.11
1,079.1300
1,199.99
1.11
5.0000
5.55
1.10
231.6800
254.85
1.05
300.0000
315.00
1.02
98.1300
99.99
1.01
50.0000
50.55
0.92
5.4400
5.00
0.78
13.0000
10.08
0.74
76.0800
55.99
0.73
719.6100
528.19
0.62
16.2400
10.00
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
2.3320
37.7400
11:58:03
2.3320
181.6700
11:58:03
2.3320
101.0200
11:58:03
2.3320
19.5000
11:58:03
2.3320
89.4800
11:58:03
2.3320
14.5600
11:58:03
2.3320
186.7000
11:58:03
2.3310
4.2900
11:58:03
2.3310
207.1300
11:58:03
2.3310
115.1500
11:58:03
2.3310
45.0000
11:58:03
2.3300
4.3000
11:58:03
2.3300
53.6500
11:58:03
2.3300
15.4500
11:58:03
2.3300
4.2700
11:58:03
2.3300
6.1700
11:58:03
2.3300
2.4600
11:58:03
2.3300
8.6000
11:58:03
2.3300
4.2900
11:58:03
2.3300
42.7700
11:58:03
2.3300
38.4800
11:58:03
2.3300
4.2900
11:58:03
2.3290
4.3000
11:58:03
2.3290
47.2500
11:58:03
2.3290
2.1000
11:58:03
2.3300
6.1000
11:58:08
2.3300
4.3000
11:58:08
2.3300
15.0000
11:58:08
2.3300
153.1200
11:58:08
2.3310
86.3200
11:58:10
2.3310
4.2900
11:58:10
2.3320
4.2900
11:58:31
2.3320
15.0000
11:58:31
2.3330
4.2900
11:58:40
2.3340
4.2900
11:58:53
2.3350
4.2900
11:59:32
2.3340
4.2900
11:59:57
2.3330
4.2900
12:00:00
2.3330
35.4400
12:00:00
2.3330
11.8100
12:00:00
2.3340
11.7500
12:00:00
2.3340
11.8500
12:00:00
2.3320
4.2900
12:00:02
2.3310
4.2900
12:00:06
2.3300
4.3000
12:00:11
2.3290
4.3000
12:00:13
2.3280
4.3000
12:00:14
2.3270
4.3000
12:00:25
2.3270
42.6200
12:00:26
2.3270
47.2500
12:00:26
2.3270
15.0000
12:00:26
2.3270
3.0000
12:00:26
2.3270
42.3000
12:00:26
2.3280
75.1200
12:00:26
2.3280
47.2500
12:00:26
2.3280
4.3000
12:00:26
2.3280
118.4200
12:00:26
2.3270
91.5300
12:00:26
2.3270
47.2500
12:00:43
2.3270
19.4600
12:00:43
2.3280
4.3000
12:00:43
2.3290
4.3000
12:00:48
2.3300
4.3000
12:00:54
2.3310
4.3000
12:00:58
2.3320
4.3000
12:00:59
2.3310
4.2900
12:01:30
2.3300
4.3000
12:01:32
2.3290
4.3000
12:01:35
2.3290
15.0000
12:01:48
2.3290
4.3000
12:01:48
2.3300
4.3000
12:01:57
2.3300
59.6400
12:02:06
2.3300
12.7300
12:02:06
2.3310
4.3000
12:02:07
2.3300
4.3000
12:02:18
2.3290
4.3000
12:02:50
2.3300
4.3000
12:03:08
2.3300
15.0000
12:03:08
2.3290
4.3000
12:03:50
2.3290
17.0300
12:03:50
2.3280
4.3000
12:04:38
2.3270
21.0900
12:04:43
2.3290
47.2500
12:05:02
2.3290
167.3400
12:05:02
2.3270
4.3000
12:05:10
2.3260
4.3000
12:05:13
2.3270
4.3000
12:05:17
2.3270
15.0000
12:05:17
2.3270
4.3000
12:05:17
2.3270
42.1400
12:05:17
2.3280
4.3000
12:05:23
2.3290
4.3000
12:05:30
2.3290
47.2500
12:05:39
2.3300
114.4700
12:05:39
2.3300
71.6300
12:05:39
2.3300
4.3000
12:05:39
2.3300
47.2500
12:05:39
2.3280
47.2500
12:06:12
2.3290
2.1400
12:06:25
2.3270
4.3000
12:06:54