English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3565
Open
0.36920000
Low
0.35500000
High
0.37030000
Vol
1,349,813
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.09
200.0000
218.20
1.09
56.5000
61.59
1.09
6.3000
6.84
1.09
2,326.5000
2,524.25
1.08
5.1000
5.53
1.08
13.5000
14.64
1.08
6.3000
6.82
1.08
50.0000
54.00
1.08
5.1000
5.50
1.08
370.3000
399.26
1.08
5.0000
5.39
1.08
6.3000
6.79
1.07
5.1000
5.48
1.07
6.3000
6.76
1.07
174.9000
187.14
1.07
5.1000
5.45
1.07
6.3000
6.73
1.07
18.1000
19.28
1.06
7.5000
7.98
1.06
5.1000
5.42
1.06
6.3000
6.70
1.06
6.3000
6.67
1.06
5.1000
5.40
1.06
9.1000
9.61
1.05
6.3000
6.64
1.05
5.1000
5.37
1.05
208.5000
218.93
1.05
6.3000
6.61
1.05
0.9000
0.94
1.04
6.3000
6.58
1.04
5.1000
5.32
1.04
57.6000
60.00
1.04
5.7000
5.93
1.04
6.3000
6.55
1.04
5.1000
5.29
1.03
29.4000
30.42
1.03
24.6000
25.41
1.03
5.1000
5.26
1.03
1,000.0000
1,031.10
1.03
6.3000
6.49
1.03
5.1000
5.23
1.03
6.3000
6.46
1.02
135.4000
138.57
1.02
5.1000
5.21
1.02
4.9000
5.00
1.02
6.3000
6.43
1.02
1,151.4000
1,174.43
1.02
6.3000
6.40
1.02
5.1000
5.18
1.01
6.3000
6.37
1.01
5.1000
5.15
1.01
6.3000
6.34
1.01
5.7000
5.73
1.01
5.1000
5.13
1.00
6.3000
6.31
1.00
23,923.8000
23,923.80
1.00
104.6000
104.59
1.00
9.0000
8.99
1.00
9.1000
9.08
1.00
5.1000
5.09
1.00
6.3000
6.28
0.99
6.3000
6.25
0.99
1,137.6000
1,126.22
0.99
336.1000
332.64
0.99
14.8000
14.64
0.99
84.3000
83.37
0.99
6.3000
6.22
0.99
336.1000
331.06
0.98
50.7000
49.89
0.98
6.3000
6.19
0.98
336.1000
329.45
0.98
20.2000
19.80
0.98
6.3000
6.16
0.98
51.1000
49.96
0.98
283.8000
277.16
0.98
336.4000
328.16
0.97
6.3000
6.13
0.97
20.5000
19.89
0.97
6.3000
6.11
0.97
25.8000
24.97
0.97
283.8000
274.49
0.96
6.3000
6.08
0.96
18.1000
17.41
0.96
218.5000
210.20
0.96
6.3000
6.05
0.96
284.0000
272.02
0.96
6.3000
6.02
0.95
9.2000
8.75
0.95
6.3000
5.99
0.95
915.0000
869.25
0.95
22.7000
21.56
0.95
6.3000
5.96
0.94
99.9000
94.40
0.94
1,000.0000
941.10
0.94
6.3000
5.93
0.94
1,527.2000
1,435.57
0.94
299.3000
281.04
0.94
6.3000
5.90
0.93
24.6000
22.99
0.93
27.3000
25.45
0.93
6,440.0000
6,002.08
0.93
383.4000
357.21
0.93
6.3000
5.87
0.93
1,075.2000
999.94
0.93
8.6000
7.98
0.93
6.3000
5.84
0.93
7.0000
6.48
0.92
6.3000
5.81
0.92
299.2000
274.96
0.92
6.3000
5.78
0.91
6.3000
5.75
0.91
54.4000
49.62
0.91
6.3000
5.72
0.91
36.8000
33.31
0.90
6.3000
5.69
0.90
2,783.1000
2,504.79
0.90
11.6000
10.44
0.90
6.3000
5.66
0.90
8.9000
7.97
0.89
6.3000
5.63
0.89
59.5000
53.01
0.89
26.5000
23.59
0.89
16.5000
14.68
0.89
6.3000
5.60
0.89
6.7000
5.95
0.88
6.3000
5.57
0.88
15,036.6000
13,232.21
0.88
6.3000
5.54
0.88
6.3000
5.51
0.88
220.8000
193.20
0.87
8.4000
7.33
0.87
6.3000
5.48
0.87
144.0000
125.28
0.87
6.3000
5.45
0.86
6.3000
5.42
0.86
26.5000
22.79
0.86
5.9000
5.06
0.86
6.3000
5.39
0.85
109.9000
93.90
0.85
6.3000
5.37
0.85
1,000.0000
851.10
0.85
37.0000
31.48
0.85
1,698.3000
1,443.56
0.85
11.7000
9.94
0.85
6.3000
5.34
0.84
37.0000
31.25
0.84
25.5000
21.52
0.84
119.2000
100.39
0.84
638.0000
535.92
0.84
14.0000
11.75
0.84
8.6000
7.21
0.84
6.3000
5.28
0.84
52.4000
43.85
0.84
24.6000
20.57
0.83
6.3000
5.25
0.83
127.0000
105.41
0.83
6.3000
5.22
0.82
6.3000
5.19
0.82
186.5000
152.93
0.82
6.3000
5.16
0.81
6.3000
5.13
0.81
26.5000
21.47
0.81
6.3000
5.10
0.81
628.9000
506.89
0.80
6.3000
5.07
0.80
18.3000
14.66
0.80
4,745.2000
3,796.16
0.79
590.8000
469.51
0.79
33.7000
26.72
0.79
6.4000
5.06
0.79
45.5000
35.95
0.79
24.5000
19.32
0.79
9.1000
7.17
0.79
6.7000
5.27
0.78
110.0000
85.98
0.78
55.4000
43.21
0.78
6.5000
5.06
0.77
60.3000
46.43
0.77
42.1000
32.25
0.76
7.9000
6.04
0.76
268.3000
204.98
0.76
10.0000
7.62
0.76
2,630.8000
1,999.41
0.76
477.5000
360.75
0.76
1,732.7000
1,308.19
0.75
17.4000
13.11
0.75
13.1000
9.85
0.75
8,221.8000
6,166.35
0.75
133.5000
99.99
0.75
21.6000
16.14
0.75
104.3000
77.70
0.74
8.0000
5.94
0.74
3,413.6000
2,529.14
0.74
1,120.2000
828.95
0.74
24.6000
18.14
0.74
7.6000
5.59
0.73
406.9000
297.61
0.73
1,000.0000
730.80
0.73
22.0000
16.06
0.73
33.5000
24.46
0.73
1,745.0000
1,272.80
0.73
8.2000
5.98
0.73
577.7000
421.09
0.73
40.0000
29.08
0.73
16.4000
11.89
0.72
222.0000
160.33
0.72
3,519.5000
2,534.04
0.72
23.6000
16.99
0.72
4,192.2000
3,001.20
0.72
36.0000
25.76
0.72
16.6000
11.87
0.71
11.0000
7.84
0.71
118.7000
84.46
0.71
733.6000
521.37
0.71
20.5000
14.56
0.71
1,617.6000
1,148.50
0.71
126.5000
89.56
0.70
92.1000
64.65
0.70
26.6000
18.63
0.70
906.8000
634.94
0.70
48,942.4000
34,259.68
0.70
45.0000
31.48
0.70
271.5000
189.51
0.70
14.9000
10.39
0.70
1,420.8000
987.46
0.69
42.4000
29.26
0.69
556.2000
383.72
0.69
266.5000
183.62
0.69
158.0000
108.39
0.69
11.5000
7.88
0.68
36.0000
24.54
0.68
24.6000
16.73
0.68
3,377.0000
2,296.36
0.68
8.1000
5.49
0.67
26.5000
17.76
0.67
179.3000
120.06
0.67
1,000.0000
668.60
0.67
37.0000
24.66
0.66
54.3000
35.84
0.66
9.2000
6.04
0.65
287.4000
187.93
0.65
425.8000
278.05
0.65
11.5000
7.48
0.65
10,026.6000
6,517.29
0.65
50.7000
32.88
0.65
61.5000
39.85
0.65
150.0000
96.90
0.65
649.1000
418.67
0.64
8.5000
5.48
0.64
8.0000
5.15
0.64
38.0000
24.42
0.64
23.0000
14.76
0.64
18.8000
12.05
0.64
24.6000
15.72
0.64
1,197.7000
761.74
0.64
56.7000
36.03
0.63
10.8000
6.82
0.63
36.4000
22.88
0.63
1,329.3000
834.80
0.62
212.5000
132.11
0.62
87.7000
54.37
0.62
158.4000
97.97
0.61
156.2000
95.61
0.61
771.6000
472.22
0.61
376.8000
230.22
0.61
373.1000
227.93
0.61
1,655.1000
1,009.61
0.60
15.0000
9.06
0.60
1,118.0000
675.05
0.60
69.2000
41.73
0.60
69.3000
41.71
0.60
5,887.6000
3,532.56
0.60
12.3000
7.38
0.60
277.3000
166.19
0.60
1,000.0000
598.60
0.60
5,395.9000
3,211.64
0.59
1,586.8000
942.56
0.59
311.4000
184.94
0.59
39.1000
23.11
0.59
525.4000
310.04
0.59
36.8000
21.71
0.59
126.6000
74.49
0.59
21.2000
12.44
0.59
299.7000
175.32
0.58
31.8000
18.44
0.58
37.0000
21.35
0.58
100.7000
57.90
0.57
10.0000
5.73
0.57
119.0000
67.83
0.57
62.5000
35.50
0.56
135.4000
75.95
0.56
1,204.8000
674.69
0.56
20.4000
11.40
0.55
68.9000
38.10
0.55
9.1000
5.01
0.55
707.1000
388.91
0.55
97.0000
53.22
0.55
141.0000
76.99
0.54
24.6000
13.30
0.54
2,816.9000
1,521.13
0.54
92.4000
49.54
0.53
10.0000
5.35
0.53
20,715.7000
11,020.75
0.53
907.2000
481.63
0.53
19.1000
10.14
0.53
278.0000
147.34
0.53
57.1000
29.98
0.52
288.0000
149.76
0.52
13.5000
7.00
0.52
4,280.1000
2,209.82
0.52
2,101.1000
1,084.17
0.51
1,121.1000
573.55
0.51
167.9000
85.63
0.51
19.7000
9.99
0.50
7,943.3000
3,971.65
0.50
17.0000
8.49
0.50
10.4000
5.19
0.50
1,000.0000
498.60
0.49
103.0000
50.97
0.49
71.4000
35.21
0.49
241.4000
118.74
0.49
10.2000
5.01
0.49
10.4000
5.10
0.49
555.0000
271.28
0.49
119.1000
58.19
0.49
231.0000
112.50
0.49
28.6000
13.90
0.48
3,196.8000
1,542.78
0.48
24.9000
11.95
0.48
12.0000
5.75
0.48
100.0000
47.80
0.48
86.8000
41.34
0.47
178.5000
84.75
0.47
28.6000
13.50
0.47
10.8000
5.09
0.47
1,848.5000
868.80
0.47
2,791.7000
1,304.00
0.47
23.2000
10.79
0.46
116.4000
53.95
0.46
20.0000
9.20
0.46
283.9000
130.40
0.46
28.6000
13.10
0.46
12.3000
5.62
0.45
23.2000
10.51
0.45
169.6000
76.51
0.45
66.6000
30.04
0.45
71,488.1000
32,169.65
0.45
333.0000
149.72
0.45
133.2000
59.77
0.45
53.8000
24.02
0.45
1,299.1000
578.10
0.44
28.6000
12.70
0.44
200.0000
88.66
0.44
24.6000
10.88
0.44
311.7000
137.15
0.44
386.8000
170.15
0.44
63.0000
27.70
0.44
1,031.0000
452.61
0.44
22.8000
9.98
0.44
16.5000
7.21
0.44
12.9000
5.62
0.44
598.4000
260.30
0.43
1,387.2000
599.96
0.43
1,204.8000
520.35
0.43
1,051.0000
451.93
0.43
52.2000
22.26
0.43
20.0000
8.51
0.43
301.9000
128.31
0.42
69.2000
29.23
0.42
3,216.0000
1,350.72
0.42
398.8000
166.62
0.42
60.0000
25.02
0.42
13.5000
5.62
0.42
28.6000
11.90
0.42
91.0000
37.85
0.41
12.1000
5.01
0.41
78.1000
32.20
0.41
25.5000
10.48
0.41
24.3000
9.99
0.41
12.8000
5.25
0.41
3,106.1000
1,273.50
0.41
241.8000
98.99
0.41
3,492.6000
1,419.74
0.41
14.1000
5.72
0.41
195.5000
79.18
0.40
28.6000
11.50
0.40
82.7000
33.20
0.40
124.8000
49.98
0.40
2,083.4000
833.36
0.40
43.8000
17.47
0.40
14.0000
5.58
0.40
92.0000
36.63
0.40
389.1000
154.36
0.40
13.0000
5.15
0.40
40.5000
16.02
0.40
3,174.0000
1,253.73
0.39
20.0000
7.90
0.39
17,748.5000
6,992.91
0.39
10,845.4000
4,255.73
0.39
39.9000
15.62
0.39
1,751.3000
683.01
0.39
28.6000
11.10
0.39
129.3000
50.10
0.39
27.2000
10.54
0.39
13.5000
5.22
0.39
13.6000
5.26
0.39
13.6000
5.25
0.39
13.9000
5.37
0.39
13.7000
5.28
0.39
28.4000
10.95
0.39
2,191.4000
843.69
0.38
13.7000
5.27
0.38
13.7000
5.26
0.38
13.8000
5.28
0.38
235.1000
89.86
0.38
35.6000
13.55
0.38
13.9000
5.29
0.38
13.9000
5.28
0.38
4,577.7000
1,739.53
0.38
1,018.6000
386.97
0.38
13.9000
5.28
0.38
35.2000
13.34
0.38
15.0000
5.68
0.38
35.0000
13.24
0.38
22.5000
8.50
0.38
34.8000
13.14
0.38
19.2000
7.24
0.38
379.8000
143.11
0.37
14.1000
5.28
0.37
107.0000
40.03
0.37
28.6000
10.70
0.37
13,066.9000
4,873.95
0.37
163.8000
61.08
0.37
766.6000
285.64
0.37
347.0000
128.88
0.37
21.3000
7.88
0.37
5,271.5000
1,940.97
0.37
14.2000
5.22
0.37
14.2000
5.22
0.37
3,111.3000
1,142.47
0.37
283.3000
104.00
0.37
2,068.3000
758.45
0.37
3,316.3000
1,215.76
0.37
15.0000
5.50
0.37
14.6000
5.35
0.37
14.4000
5.27
0.37
14.4000
5.26
0.37
13.9000
5.07
0.37
76.1000
27.78
0.36
5,948.3000
2,170.53
0.36
14.0000
5.11
0.36
14.8000
5.39
0.36
14.6000
5.31
0.36
14.7000
5.34
0.36
14.4000
5.23
0.36
14.5000
5.26
0.36
13.8000
5.00
0.36
14.6000
5.29
0.36
329.4000
119.18
0.36
15.2000
5.49
0.36
329.5000
118.98
0.36
3,261.7000
1,177.47
0.36
954.4000
344.44
0.36
1,208.6000
436.06
0.36
969.5000
349.70
0.36
315.0000
113.59
0.36
6,337.9000
2,284.81
0.36
968.9000
349.19
0.36
30,928.0000
11,143.36
0.36
955.0000
343.99
0.36
3,326.8000
1,197.98
0.36
29,325.4000
10,557.14
0.36
315.0000
113.37
0.36
3,652.6000
1,313.84
0.36
967.2000
347.81
0.36
315.0000
113.24
0.36
3,964.1000
1,424.70
0.36
329.2000
118.28
0.36
952.9000
342.28
0.36
3,011.8000
1,081.54
0.36
953.3000
342.23
0.36
329.4000
118.22
0.36
3,011.8000
1,080.63
0.36
953.8000
342.13
0.36
13,010.0000
4,665.39
0.36
16,522.1000
5,923.17
0.36
12,817.6000
4,593.83
0.36
1,315.0000
471.16
0.36
4,924.9000
1,764.10
0.36
315.0000
112.80
0.36
13,780.7000
4,932.11
0.36
465.1000
166.41
0.36
315.0000
112.68
0.36
3,595.6000
1,285.79
0.36
2,482.5000
887.49
0.36
315.0000
112.58
0.36
3,576.7000
1,277.95
0.36
4,524.7000
1,616.22
0.36
390.2000
139.34
0.36
166.1000
59.30
0.36
0.36
267.0000
95.27
0.36
315.0000
112.36
0.36
267.0000
95.21
0.36
315.0000
112.30
0.36
567.0000
202.08
0.36
615.0000
219.12
0.36
14,897.9000
5,306.63
0.36
2,914.5000
1,037.85
0.36
567.0000
201.85
0.36
8,517.4000
3,031.34
0.36
16,741.3000
5,956.55
0.36
9,586.4000
3,409.88
0.36
19,403.6000
6,899.92
0.36
13,013.9000
4,626.44
0.36
2,926.1000
1,039.94
0.36
8,202.4000
2,914.31
0.36
4,711.3000
1,673.45
0.36
426.9000
151.59
0.36
4,706.1000
1,670.67
0.35
315.0000
111.79
0.35
6,788.5000
2,408.56
0.35
8,628.5000
3,060.53
0.35
954.7000
338.54
0.35
3,011.8000
1,067.68
0.35
1,059.4000
375.45
0.35
20,816.4000
7,375.25
0.35
953.8000
337.84
0.35
955.4000
338.31
0.35
22,905.3000
8,108.48
0.35
315.0000
111.48
0.35
955.8000
338.16
0.35
20,869.8000
7,381.65
0.35
956.2000
338.11
0.35
3,326.8000
1,176.02
0.35
956.8000
338.13
0.35
424.9000
150.12
0.35
315.0000
111.26
0.35
951.4000
335.94
0.35
3,762.1000
1,328.02
0.35
315.0000
111.16
0.35
952.7000
336.11
0.35
1,067.6000
376.44
0.35
3,650.0000
1,286.63
0.35
315.0000
111.01
0.35
1,069.9000
376.93
0.35
315.0000
110.94
0.35
954.1000
335.94
0.35
3,056.0000
1,075.71
0.35
1,517.1000
533.87
0.35
954.6000
335.83
0.35
3,297.5000
1,159.73
0.35
2,296.0000
807.27
0.35
3,011.8000
1,058.65
0.35
109.6000
38.49
0.35
107.4000
37.69
0.35
106.2000
37.22
0.35
113.8000
39.85
0.35
48.2000
16.87
0.35
108.9000
38.09
0.35
1,213.4000
424.08
0.35
105.7000
36.90
0.35
107.4000
37.46
0.35
107.4000
37.42
0.35
110.2000
38.36
0.35
6,073.0000
2,111.58
0.35
110.2000
38.28
0.35
1,105.7000
384.01
0.35
105.1000
36.47
0.35
112.8000
39.11
0.35
113.2000
39.20
0.35
139.3000
48.20
0.35
114.9000
39.71
0.34
14.6000
5.03
0.34
15.3000
5.26
0.34
1,000.0000
343.00
0.34
48.7000
16.66
0.34
246.0000
83.96
0.34
1,101.0000
374.89
0.34
662.2000
225.15
0.34
14.8000
5.03
0.34
15.5000
5.26
0.34
15.5000
5.26
0.34
188.2000
63.84
0.34
15.5000
5.25
0.34
15.5000
5.25
0.34
144.7000
48.91
0.34
46.8000
15.81
0.34
46.8000
15.79
0.33
100.0000
33.37
0.33
250.0000
83.25
0.33
28.6000
9.50
0.33
123.0000
40.61
0.33
30.3000
10.00
0.33
300.0000
97.56
0.32
15.4000
5.00
0.32
136.0000
43.70
0.32
60.0000
19.14
0.32
28.6000
9.09
0.32
1,187.7000
374.96
0.31
210.2000
65.88
0.31
200.0000
62.54
0.31
22.5000
6.99
0.31
202.0000
62.62
0.31
30.0000
9.30
0.31
38.8000
11.90
0.30
28.6000
8.69
0.30
46.5000
13.99
0.30
2,031.9000
609.57
0.30
91.7000
27.34
0.30
18.5000
5.48
0.29
324.9000
95.29
0.29
343.6000
99.99
0.29
116.8000
33.98
0.29
18.9000
5.49
0.29
141.2000
40.95
0.28
19.3000
5.49
0.28
353.4000
99.98
0.28
345.9000
96.85
0.28
19.7000
5.49
0.28
64.4000
17.88
0.28
28.6000
7.89
0.27
38.4000
10.56
0.27
18,128.6000
4,978.11
0.27
20.2000
5.51
0.27
36.7000
9.98
0.27
37.0000
10.03
0.27
18,441.1000
4,986.47
0.27
1,306.0000
352.62
0.27
74.6000
19.99
0.27
26.1000
6.98
0.27
18,292.9000
4,887.86
0.27
194.2000
51.81
0.27
90.0000
23.90
0.27
75.3000
19.99
0.26
60.7000
15.97
0.26
18,432.9000
4,847.85
0.26
28.6000
7.49
0.26
19.3000
5.02
0.26
90.0000
23.19
0.25
776.7000
196.74
0.25
47.4000
11.98
0.25
402.4000
100.00
0.25
28.6000
7.09
0.25
100.0000
24.65
0.25
24.6000
6.04
0.24
950.8000
231.23
0.23
28.6000
6.69
0.23
155.4000
36.13
0.23
259.0000
60.19
0.23
181.3000
42.12
0.23
595.7000
138.32
0.23
259.0000
60.11
0.23
103.6000
24.04
0.23
558.1000
128.36
0.22
224.6000
50.00
0.22
328.6000
72.29
0.22
107.7000
23.59
0.22
82.5000
18.01
0.22
27.5000
6.00
0.22
303.6000
66.22
0.22
386.4000
84.24
0.22
248.4000
54.13
0.22
356.2000
77.58
0.22
521.0000
113.42
0.22
441.6000
96.09
0.22
331.2000
72.04
0.22
802.3000
174.42
0.22
554.0000
120.38
0.22
803.3000
174.48
0.22
637.1000
138.31
0.22
27.7000
6.01
0.22
27.7000
6.01
0.22
27.7000
6.00
0.22
166.4000
36.04
0.22
139.0000
30.09
0.22
139.0000
30.08
0.22
27.8000
6.01
0.22
27.8000
6.01
0.22
83.7000
18.05
0.22
84.0000
18.06
0.21
205.4000
44.10
0.21
56.0000
12.01
0.21
112.0000
24.01
0.21
56.1000
12.02
0.21
84.3000
18.05
0.21
56.2000
12.02
0.21
84.3000
18.01
0.21
56.3000
12.02
0.21
56.4000
12.04
0.21
112.8000
24.06
0.21
28.2000
6.01
0.21
9,778.3000
2,053.44
0.20
500.0000
100.00
0.20
100.0000
19.77
0.19
526.3000
100.00
0.19
306.5000
57.93
0.19
100.0000
18.77
0.19
149.3000
27.62
0.18
81.5000
15.00
0.18
425.0000
77.35
0.18
111.1000
20.00
0.18
565.6000
100.00
0.17
644.0000
109.48
0.16
1,802.0000
284.90
0.15
266.6000
39.99
0.15
68.3000
10.01
0.14
42.9000
5.88
0.14
100.0000
13.50
0.11
94.9000
10.00
Recent Trades
Price
Size
Time
0.3568
5,709.1000
11:58:03
0.3568
1,400.0000
11:58:03
0.3568
315.0000
11:58:03
0.3568
640.8000
11:58:03
0.3567
1,400.0000
11:58:03
0.3567
1,316.7000
11:58:03
0.3568
39.6000
11:58:03
0.3568
79.9000
11:58:03
0.3566
86.3000
11:58:03
0.3573
1,245.5000
11:58:49
0.3573
267.0000
11:58:49
0.3574
15.0000
11:58:49
0.3576
76.0000
11:58:49
0.3576
111.1000
11:58:49
0.3577
185.5000
11:58:51
0.3577
129.5000
11:58:51
0.3576
56.1000
11:58:51
0.3578
14.6000
11:58:53
0.3578
267.0000
11:58:53
0.3576
121.6000
11:58:59
0.3569
105.1000
12:00:07
0.3566
111.4000
12:00:13
0.3564
108.4000
12:00:17
0.3562
39.4000
12:00:20
0.3562
275.6000
12:00:20
0.3561
14.4000
12:00:22
0.3561
14.4000
12:00:22
0.3561
85.8000
12:00:22
0.3560
315.0000
12:00:22
0.3559
389.1000
12:00:22
0.3559
94.3000
12:00:22
0.3561
225.3000
12:00:22
0.3561
47.4000
12:00:25
0.3560
79.9000
12:00:26
0.3560
654.0000
12:00:27
0.3560
7,548.4000
12:00:27
0.3562
110.2000
12:00:40
0.3564
94.1000
12:00:48
0.3564
110.2000
12:00:48
0.3564
62.7000
12:00:48
0.3564
56.0000
12:00:48
0.3564
62.7000
12:00:48
0.3570
14.7000
12:01:00
0.3572
15.0000
12:01:20
0.3572
27.2000
12:01:20
0.3570
63.7000
12:01:35
0.3570
119.7000
12:02:00
0.3569
118.5000
12:02:45
0.3569
2,801.9000
12:03:09
0.3570
52.3000
12:03:30
0.3569
68.5000
12:03:43
0.3570
40.8000
12:03:50
0.3570
89.3000
12:04:05
0.3569
55.5000
12:04:24
0.3571
112.0000
12:04:40
0.3571
315.0000
12:04:48
0.3570
267.0000
12:04:48
0.3569
315.0000
12:04:48
0.3569
1,400.0000
12:04:50
0.3569
1,400.0000
12:04:50
0.3569
1,400.0000
12:04:50
0.3569
7,000.0000
12:04:50
0.3569
1,361.2000
12:04:50
0.3569
999.0000
12:04:50
0.3569
38.8000
12:04:50
0.3564
28.0000
12:05:13
0.3569
72.8000
12:05:20
0.3571
110.0000
12:05:50
0.3570
32.2000
12:06:01
0.3573
75.1000
12:06:30
0.3569
100.5000
12:06:55
0.3568
28.0000
12:07:22
0.3570
49.8000
12:07:35
0.3571
93.4000
12:07:55
0.3568
267.0000
12:08:08
0.3564
98.1000
12:08:28
0.3565
39.6000
12:08:30
0.3565
68.8000
12:08:30
0.3565
98.4000
12:08:54
0.3565
112.9000
12:08:54
0.3565
17.4000
12:09:05
0.3567
54.5000
12:09:05
0.3564
92.6000
12:09:34
0.3565
114.4000
12:09:35
0.3567
114.9000
12:09:45
0.3564
682.1000
12:10:00
0.3563
24.5000
12:10:20
0.3563
42.2000
12:10:20
0.3565
45.1000
12:10:45
0.3565
94.5000
12:11:00
0.3566
109.7000
12:11:07
0.3566
2,694.5000
12:11:07
0.3570
267.0000
12:11:33
0.3570
47.3000
12:11:35
0.3570
101.6000
12:11:50
0.3568
32.6000
12:12:00
0.3568
234.4000
12:12:08
0.3565
119.1000
12:12:21
0.3567
83.9000
12:12:30
0.3568
80.5000
12:13:00