English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.82
Open
2.91300000
Low
2.81800000
High
2.95000000
Vol
143,421
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.93
30.0000
267.90
8.90
123.5890
1,099.94
8.89
100.0000
888.80
8.88
111.0760
986.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
108.7690
957.17
8.79
100.0000
878.80
8.77
2.2220
19.49
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.70
20.9550
182.31
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
21,864.2410
188,032.47
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
205.2750
1,716.71
8.36
13.9700
116.79
8.31
0.6250
5.20
8.30
697.6580
5,790.56
8.29
0.6270
5.19
8.27
0.6280
5.19
8.25
1.2510
10.32
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
131.6040
1,079.15
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,544.3390
12,354.71
8.00
8.4590
67.66
7.90
209.1230
1,652.07
7.90
93.6560
739.60
7.86
172.2580
1,353.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
144.4380
1,097.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.30
143.9720
1,051.00
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
604.7200
4,293.51
7.00
543.0890
3,801.62
6.95
53.6460
372.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.7710
5.31
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.82
110.4780
753.24
6.80
48.0350
326.64
6.77
0.7830
5.30
6.75
155.7030
1,051.00
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.9720
13.14
6.60
13.0330
86.02
6.56
0.8090
5.30
6.50
227.9710
1,481.81
6.45
0.8220
5.30
6.40
39.4320
252.36
6.34
0.8360
5.30
6.25
168.1600
1,051.00
6.24
0.8500
5.30
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.13
0.8650
5.31
6.10
54.6720
333.50
6.09
18.4030
112.07
6.05
0.8500
5.14
6.03
0.8790
5.30
6.00
1,395.3030
8,371.82
5.99
60.0000
359.28
5.99
1.1530
6.90
5.98
160.0000
956.80
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
43.0980
256.35
5.95
0.9000
5.35
5.94
99.8000
592.81
5.93
0.8940
5.30
5.90
176.6000
1,041.94
5.90
110.6180
652.54
5.89
814.4410
4,797.06
5.86
19.0000
111.34
5.85
41.6110
243.42
5.85
0.8720
5.10
5.83
146.7330
855.45
5.83
2.3410
13.64
5.82
92.5160
538.44
5.80
63.1800
366.44
5.80
129.3320
750.00
5.79
54.3850
314.78
5.77
73.3200
423.06
5.76
2.0000
11.52
5.75
266.1150
1,530.16
5.74
1.8490
10.62
5.73
0.9260
5.30
5.70
297.7450
1,697.15
5.70
131.6020
750.00
5.70
0.8950
5.10
5.68
1.5550
8.83
5.68
1.6960
9.63
5.66
2.1210
12.00
5.65
23.8930
134.90
5.63
0.9420
5.30
5.62
1.2500
7.02
5.60
505.1220
2,828.68
5.60
133.9520
750.00
5.53
50.9590
281.85
5.50
2,413.6740
13,275.21
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
8.9570
48.99
5.45
12.9110
70.36
5.45
54.6530
297.75
5.43
0.9760
5.30
5.42
3.4680
18.79
5.40
1,296.8130
7,002.79
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.34
0.9930
5.30
5.32
38.0220
202.43
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
49.1420
260.45
5.28
3.5570
18.80
5.26
0.9700
5.10
5.25
1.0000
5.25
5.25
3.5800
18.80
5.25
200.1900
1,051.00
5.25
63.0000
330.44
5.24
1.0110
5.30
5.22
3.6020
18.80
5.20
502.1800
2,611.34
5.20
1.3630
7.08
5.19
126.2370
655.55
5.19
100.0000
518.80
5.19
3.6250
18.80
5.15
3.6480
18.80
5.15
1.0300
5.30
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.08
2.2740
11.54
5.07
86.0670
436.19
5.06
4.7660
24.10
5.03
3.7410
18.80
5.00
780.7010
3,903.51
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
120.0000
597.60
4.96
1.0680
5.30
4.96
230.3490
1,142.99
4.96
108.6730
538.91
4.96
312.6040
1,549.58
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
19.6940
96.52
4.90
73.3630
359.48
4.87
3.8560
18.78
4.85
15.8980
77.12
4.84
3.8820
18.78
4.83
23.1530
111.92
4.83
1.5380
7.43
4.83
15.8980
76.76
4.81
3.9050
18.78
4.81
15.8980
76.39
4.80
163.5790
785.18
4.78
15.8980
76.04
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
19.2170
91.51
4.76
15.8980
75.67
4.76
4.2460
20.20
4.75
271.7320
1,290.73
4.75
3.9540
18.78
4.74
15.8980
75.31
4.73
456.5810
2,158.71
4.72
3.9800
18.78
4.72
15.8980
74.96
4.69
15.8980
74.59
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
15.8980
74.23
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
15.8980
73.88
4.63
4.0550
18.78
4.62
15.8980
73.51
4.62
1.1260
5.20
4.61
2.4320
11.20
4.60
15.8980
73.16
4.60
4.0810
18.78
4.60
267.8290
1,232.01
4.58
1.5380
7.05
4.58
15.8980
72.80
4.57
4.1070
18.78
4.56
15.8980
72.43
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.54
2.4320
11.04
4.53
15.8980
72.08
4.52
50.0000
226.00
4.52
4.1580
18.78
4.51
15.8980
71.72
4.50
7,367.1830
33,152.32
4.49
11.1250
50.00
4.49
15.8980
71.35
4.49
4.1840
18.77
4.49
18.3770
82.42
4.47
2.4320
10.87
4.47
15.8980
71.00
4.46
4.2110
18.78
4.44
15.8980
70.63
4.43
4.2380
18.78
4.43
214.2510
949.13
4.42
15.8980
70.29
4.42
1.5380
6.79
4.40
6.6960
29.48
4.40
15.8980
69.92
4.38
4.2910
18.78
4.38
15.8980
69.55
4.35
15.8980
69.20
4.35
243.6590
1,059.92
4.35
4.3180
18.77
4.34
2.4320
10.55
4.33
1.5380
6.66
4.33
15.8980
68.84
4.32
4.3460
18.78
4.31
28.1750
121.52
4.31
15.8980
68.47
4.30
159.6580
686.53
4.29
4.3730
18.78
4.29
15.8980
68.12
4.27
2.4320
10.39
4.27
4.4000
18.77
4.26
15.8980
67.76
4.25
1.5380
6.54
4.24
20.3270
86.19
4.24
8.0990
34.33
4.23
11.7070
49.56
4.22
15.8980
67.04
4.21
4.4570
18.78
4.21
25.1730
105.90
4.20
1,102.8600
4,632.01
4.19
15.8980
66.68
4.19
4.4840
18.77
4.17
15.8980
66.33
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
15.8980
65.96
4.14
2.4320
10.08
4.14
4.5410
18.78
4.13
119.8800
495.10
4.13
15.8980
65.60
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
15.8980
65.25
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.08
15.8980
64.88
4.08
2.4320
9.92
4.06
20.5250
83.29
4.04
15.8980
64.16
4.03
4.6580
18.78
4.02
263.5880
1,059.62
4.02
2.4320
9.77
4.01
15.8980
63.80
4.01
4.6870
18.78
4.00
193.7300
774.92
3.99
15.8980
63.45
3.98
4.7150
18.78
3.98
8,242.5000
32,805.15
3.97
15.8980
63.08
3.96
10.0000
39.60
3.96
7.1780
28.40
3.95
15.8980
62.72
3.92
15.8980
62.37
3.92
1.5380
6.02
3.90
90.1020
351.40
3.90
2.4320
9.48
3.89
100.6360
391.27
3.88
15.8980
61.64
3.86
15.8980
61.29
3.84
2.4320
9.33
3.83
1.5380
5.90
3.83
15.8980
60.92
3.83
277.5000
1,061.44
3.81
15.8980
60.57
3.80
36.1010
137.18
3.79
15.8980
60.21
3.78
2.4320
9.19
3.76
15.8980
59.84
3.75
16.5900
62.21
3.74
15.8980
59.49
3.74
8.2500
30.86
3.72
2.4320
9.05
3.72
16.4300
61.12
3.72
15.8980
59.12
3.70
286.6570
1,060.63
3.70
15.8980
58.76
3.67
15.8980
58.41
3.67
2.4320
8.92
3.67
1.5380
5.64
3.65
15.8980
58.04
3.65
2.0520
7.49
3.64
62.9170
229.02
3.64
1.5400
5.60
3.63
15.8980
57.69
3.62
23.2660
84.22
3.61
2.4320
8.78
3.61
15.8980
57.33
3.60
200.0000
720.00
3.59
112.4990
403.87
3.58
17.4360
62.47
3.56
15.8980
56.61
3.56
2.4320
8.65
3.54
15.8980
56.25
3.52
15.8980
55.88
3.51
2.9390
10.32
3.50
2.4320
8.52
3.50
144.6760
506.37
3.49
15.8980
55.53
3.49
1.6040
5.60
3.48
5.0000
17.39
3.48
304.1100
1,056.78
3.47
15.8980
55.17
3.45
28.9470
99.84
3.45
15.8980
54.80
3.44
577.9340
1,986.94
3.43
15.8980
54.45
3.42
2.1420
7.33
3.40
15.8980
54.08
3.40
10.0000
34.00
3.40
2.4320
8.26
3.39
3,221.0000
10,912.75
3.38
15.8980
53.74
3.37
3,232.0000
10,878.91
3.36
1.6670
5.60
3.36
15.8980
53.37
3.35
2.4320
8.14
3.33
15.8980
53.00
3.33
317.1420
1,054.50
3.31
15.8980
52.65
3.30
2.4320
8.01
3.29
58.4040
192.15
3.29
15.8980
52.29
3.27
15.8980
51.92
3.25
2.4320
7.89
3.24
15.8980
51.57
3.24
1.7280
5.60
3.22
15.8980
51.21
3.21
2.3070
7.39
3.20
2,019.0160
6,460.85
3.20
15.8980
50.86
3.20
2.4320
7.77
3.19
27.5900
88.01
3.19
330.4660
1,052.53
3.18
15.8980
50.49
3.15
15.8980
50.13
3.15
2.4320
7.65
3.13
17.6870
55.38
3.11
15.8980
49.41
3.10
200.0000
620.00
3.10
2.4320
7.54
3.09
15.8980
49.05
3.08
132.8380
409.14
3.06
15.8980
48.70
3.06
2,296.0000
7,023.46
3.05
2.4320
7.42
3.05
300.0000
915.00
3.05
15.4730
47.18
3.05
230.0000
700.35
3.04
15.8980
48.33
3.03
6.0670
18.38
3.01
10.3370
31.09
3.01
2.4320
7.31
3.00
358.5800
1,076.46
3.00
346.1500
1,038.45
2.99
1.7560
5.25
2.99
1.7590
5.25
2.99
54.8540
163.74
2.98
1.7620
5.25
2.98
1.7630
5.25
2.98
1.7630
5.25
2.97
1.7660
5.25
2.97
379.3540
1,127.44
2.96
2.4320
7.20
2.92
2.4320
7.09
2.91
208.2220
605.51
2.91
1,376.1840
4,000.57
2.91
533.7710
1,551.14
2.90
295.4800
858.07
2.90
1,152.6340
3,344.94
2.90
443.0270
1,284.78
2.90
19.3870
56.18
2.90
73.3700
212.55
2.90
1,016.4960
2,942.76
2.89
1,426.1760
4,127.35
2.89
41.5800
120.29
2.89
33.0820
95.57
2.89
9.4660
27.34
2.88
41.0700
118.16
2.88
57.3760
164.96
2.87
5,563.9800
15,974.19
2.87
124.1680
356.36
2.87
63.1940
181.18
2.87
38.2500
109.59
2.86
219.7830
629.24
2.86
179.0210
512.18
2.86
38.2500
109.40
2.86
179.0210
511.82
2.86
38.2500
109.32
2.86
179.0210
511.46
2.86
38.2500
109.24
2.86
186.4770
532.39
2.85
38.2500
109.17
2.85
186.4770
532.02
2.85
51.7440
147.57
2.85
186.4770
531.65
2.85
38.2500
109.01
2.85
186.4770
531.27
2.85
236.9530
674.84
2.85
248.0690
706.25
2.85
3,856.7390
10,976.28
2.85
327.9240
932.94
2.84
99.7660
283.73
2.84
248.0910
705.32
2.84
99.8100
283.66
2.84
186.4770
529.78
2.84
99.8530
283.58
2.84
197.1970
559.84
2.84
99.8970
283.51
2.84
186.4770
529.04
2.84
38.2500
108.48
2.84
186.4770
528.66
2.83
59.9610
169.93
2.83
186.4770
528.29
2.83
52.3140
148.15
2.83
568.5470
1,609.56
2.83
140.8850
398.70
2.83
839.3300
2,374.46
2.83
579.6250
1,639.18
2.83
250.8620
709.19
2.83
496.3380
1,402.65
2.83
428.6280
1,210.87
2.82
124.5500
351.73
2.82
38.2500
107.98
2.82
18.5950
52.48
2.82
2.82
186.4770
525.68
2.82
154.0060
433.99
2.82
402.8860
1,134.93
2.82
292.7080
824.27
2.82
711.5510
2,003.02
2.81
38.2500
107.64
2.81
695.1670
1,955.50
2.81
284.8600
801.03
2.81
590.7150
1,660.50
2.81
465.1880
1,307.18
2.81
186.4770
523.81
2.81
140.8850
395.61
2.81
245.2430
688.40
2.81
202.3790
567.88
2.81
367.6060
1,031.13
2.80
261.2080
732.43
2.80
186.4770
522.70
2.80
202.3790
567.07
2.80
316.4450
886.36
2.80
170.3210
476.90
2.80
248.1240
694.50
2.80
202.4770
566.53
2.80
221.1990
618.69
2.80
135.0520
377.61
2.80
186.4770
521.20
2.79
9,311.5500
26,016.47
2.79
217.3470
607.05
2.79
38.2500
106.53
2.78
1.8020
5.01
2.78
38.2500
106.37
2.78
2.4710
6.87
2.78
65.2500
181.33
2.78
14,007.5790
38,913.05
2.78
56.2550
156.22
2.77
38.2500
106.11
2.77
164.3010
455.61
2.77
59.5940
164.96
2.76
138.0000
380.88
2.75
1.8220
5.00
2.74
2.4700
6.76
2.72
4.3790
11.89
2.71
1.9380
5.25
2.71
1.9400
5.25
2.70
19.2280
51.97
2.70
1.9450
5.25
2.70
1.8530
5.00
2.70
2.4700
6.66
2.70
1.9490
5.25
2.69
185.2730
499.13
2.69
88.6940
238.50
2.69
3.9080
10.50
2.67
4.4870
11.99
2.67
185.8160
496.13
2.67
2.0470
5.46
2.66
2,261.7640
6,016.29
2.66
2.4710
6.56
2.65
56.6030
150.00
2.64
773.8720
2,043.02
2.63
380.9520
1,000.00
2.62
2.4700
6.46
2.61
8.3700
21.85
2.60
67.6920
176.00
2.58
1.9410
5.01
2.58
2.4700
6.36
2.56
1.9560
5.00
2.54
8.5760
21.82
2.54
65.2160
165.58
2.54
2.4700
6.26
2.53
1.9760
5.00
2.53
5.9290
15.00
2.52
198.3960
499.96
2.50
592.7720
1,481.93
2.50
2.4710
6.17
2.50
1,000.0000
2,495.00
2.48
404.0400
1,000.00
2.47
4.8040
11.88
2.45
1,500.0000
3,675.00
2.42
2.2490
5.45
2.40
87.6660
210.40
2.38
8.4180
20.00
2.33
5.0000
11.67
2.30
434.7820
1,000.00
2.25
2.3300
5.24
2.25
4.4500
10.01
2.23
448.4300
1,000.00
2.18
500.0000
1,088.50
2.17
2,372.4260
5,157.65
2.16
2,668.6320
5,753.57
2.14
20.0000
42.76
2.13
2,632.8060
5,602.61
2.11
154.4420
325.87
2.11
32.2300
67.88
2.10
529.5920
1,112.14
2.10
2,647.6490
5,549.47
2.09
2.6780
5.60
2.00
388.0000
776.00
2.00
15.0090
30.00
1.97
318.1980
627.49
1.90
741.5780
1,409.00
1.90
500.0000
948.50
1.88
30.0000
56.40
1.85
3.2420
6.00
1.85
22.7080
42.01
1.85
6.4900
12.00
1.85
3.2470
6.00
1.85
22.7430
42.01
1.85
6.5020
12.00
1.85
13.0120
24.01
1.84
29.2860
54.00
1.84
22.7920
42.01
1.84
3.2580
6.00
1.84
22.8200
42.01
1.84
22.8270
42.00
1.84
6.5260
12.00
1.84
6.5300
12.00
1.84
9.8010
18.00
1.84
6.5360
12.00
1.84
3.2700
6.00
1.82
336.8130
613.00
1.81
100.0000
181.00
1.80
811.1100
1,460.00
1.76
6.8160
12.00
1.76
3.4120
6.00
1.76
27.3430
48.01
1.76
41.0370
72.02
1.75
41.0480
72.00
1.75
23.9630
42.01
1.75
44.5260
78.01
1.75
51.4090
90.02
1.75
20.0620
35.11
1.75
68.6250
120.03
1.75
48.0600
84.01
1.75
48.0910
84.01
1.75
30.9390
54.02
1.75
10.3160
18.00
1.74
3.4430
6.00
1.74
6.8970
12.00
1.74
3.4550
6.00
1.73
3.4610
6.00
1.73
3.4630
6.00
1.73
3.4760
6.00
1.73
6.9530
12.00
1.73
13.9140
24.00
1.72
111.3860
192.03
1.72
45.2780
78.01
1.72
6.9700
12.00
1.72
3.4860
6.00
1.72
10.4660
18.00
1.72
13.9710
24.00
1.72
3.4950
6.00
1.71
17.5150
30.00
1.71
7.0100
12.00
1.71
80.6700
138.03
1.71
38.6000
66.01
1.71
14.0560
24.01
1.71
17.5760
30.00
1.71
14.0720
24.01
1.71
10.5600
18.00
1.70
49.3040
84.01
1.70
28.1890
48.01
1.70
21.1540
36.00
1.70
31.7460
54.00
1.70
705.8860
1,200.01
1.70
297.8230
506.00
1.70
7.0690
12.00
1.70
31.8320
54.02
1.70
24.7680
42.01
1.70
3.5400
6.00
1.69
24.7980
42.01
1.69
20.0000
33.80
1.69
122.5340
206.96
1.68
1,200.0000
2,012.40
1.67
300.1200
500.00
1.66
680.7220
1,130.00
1.65
350.3680
578.11
1.63
73.6190
120.00
1.60
708.7770
1,134.04
1.58
60.0000
94.80
1.56
7.0510
11.00
1.53
164.6170
251.86
1.51
226.0050
341.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
13,243.7830
19,865.67
1.50
13.3440
20.00
1.49
250.0000
372.00
1.48
28.8940
42.85
1.48
41.1350
60.96
1.48
21.7570
32.22
1.48
9.9490
14.72
1.46
6.9450
10.10
1.45
34.4820
50.00
1.40
3.6000
5.04
1.36
220.0000
299.20
1.33
375.0930
500.00
1.33
1,035.7800
1,373.44
1.32
242.2740
319.80
1.31
61.3880
80.42
1.30
38.4620
50.00
1.29
100.0000
128.50
1.19
1,000.0000
1,187.00
1.10
145.4540
160.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.79
529.7770
417.99
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.8380
7.0500
11:55:36
2.8380
10.5700
11:55:36
2.8380
7.0500
11:55:36
2.8340
7.0600
11:56:31
2.8340
7.0600
11:56:31
2.8340
7.0600
11:56:31
2.8380
72.6050
11:58:03
2.8370
74.8820
11:58:03
2.8370
18.5950
11:58:03
2.8360
148.2270
11:58:03
2.8360
102.6350
11:58:03
2.8360
6.8740
11:58:03
2.8360
65.8730
11:58:03
2.8360
9.4920
11:58:03
2.8360
92.2580
11:58:03
2.8350
78.4780
11:58:03
2.8350
102.6350
11:58:03
2.8350
73.4230
11:58:03
2.8350
104.6240
11:58:03
2.8350
101.0440
11:58:03
2.8330
3.4260
11:58:03
2.8360
4.8600
11:58:47
2.8360
6.0730
11:58:47
2.8260
53.5150
12:00:32
2.8260
2.2950
12:00:32
2.8270
25.7170
12:00:43
2.8270
37.4900
12:00:43
2.8360
7.0600
12:01:01
2.8360
7.0600
12:01:01
2.8360
7.0600
12:01:01
2.8360
7.0600
12:01:01
2.8360
10.5800
12:01:01
2.8360
7.0600
12:01:01
2.8360
7.0600
12:01:01
2.8360
7.0600
12:01:01
2.8360
7.0600
12:01:01
2.8360
7.0600
12:01:01
2.8360
10.5800
12:01:01
2.8360
102.6350
12:01:01
2.8360
102.6350
12:01:01
2.8350
38.2500
12:01:01
2.8350
0.0090
12:01:01
2.8330
38.2500
12:02:44
2.8330
18.5950
12:02:44
2.8320
38.2500
12:02:44
2.8320
104.9050
12:02:44
2.8350
18.5690
12:03:12
2.8270
4.5960
12:04:14
2.8260
7.1420
12:04:38
2.8250
53.7870
12:04:44
2.8240
17.2890
12:04:44
2.8240
30.7740
12:04:44
2.8220
57.7450
12:05:26
2.8220
38.2500
12:05:26
2.8240
7.0900
12:05:26
2.8240
7.0900
12:05:26
2.8240
7.0900
12:05:26
2.8240
7.0900
12:05:26
2.8240
7.0900
12:05:26
2.8240
7.0900
12:05:26
2.8240
7.0900
12:05:26
2.8240
7.0900
12:05:26
2.8240
10.6300
12:05:26
2.8240
7.0900
12:05:26
2.8240
7.0900
12:05:26
2.8240
10.6300
12:05:26
2.8240
7.0900
12:05:26
2.8240
7.0900
12:05:26
2.8240
7.0900
12:05:26
2.8260
75.0630
12:05:26
2.8260
74.5730
12:05:26
2.8290
18.5950
12:05:30
2.8290
103.7080
12:05:30
2.8220
46.9560
12:05:56
2.8250
12.5520
12:06:06
2.8250
6.0430
12:06:06
2.8250
2.3670
12:06:06
2.8260
3.5400
12:06:06
2.8260
3.5400
12:06:06
2.8260
3.5400
12:06:06
2.8260
3.5400
12:06:06
2.8260
3.5400
12:06:06
2.8260
3.5400
12:06:06
2.8260
3.5400
12:06:06
2.8260
3.5400
12:06:06
2.8260
3.5400
12:06:06
2.8260
3.5400
12:06:06
2.8260
3.5400
12:06:06
2.8260
3.5400
12:06:06
2.8260
3.5400
12:06:06
2.8260
3.5400
12:06:06
2.8260
3.5400
12:06:06
2.8260
1.7690
12:06:14
2.8220
23.4780
12:06:18
2.8210
23.4780
12:06:21
2.8220
11.7390
12:06:26
2.8220
10.6400
12:06:26
2.8220
25.2770
12:06:36
2.8210
3.8670
12:06:38
2.8210
7.5500
12:06:48