English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0690
Open
0.07000000
Low
0.06860000
High
0.07330000
Vol
6,681,596
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.65
10.4800
6.77
0.65
341.5400
220.29
0.64
2,019.6100
1,300.63
0.64
68,746.6300
43,997.84
0.64
1,822.2800
1,164.44
0.64
10.4800
6.69
0.64
1,305.9200
829.26
0.63
18.6200
11.77
0.63
47.7600
30.14
0.63
137.6800
86.74
0.63
818.6200
514.91
0.62
25.8700
16.14
0.62
67.4400
42.02
0.62
10.4800
6.52
0.62
22,443.8000
13,915.16
0.62
9,754.2300
6,008.61
0.61
23.5000
14.43
0.61
10.5900
6.48
0.61
27,691.2100
16,891.64
0.61
10.4800
6.36
0.61
2,795.4000
1,691.22
0.60
71.2000
42.93
0.60
1,150.0000
691.15
0.60
8,003.3400
4,802.00
0.60
10.4800
6.28
0.60
19.7900
11.81
0.59
41.7600
24.76
0.59
286.0000
169.31
0.59
6,777.0000
4,005.21
0.59
4,844.8200
2,858.44
0.59
85.3500
50.19
0.59
13.9200
8.14
0.58
10.4800
6.12
0.58
265.3200
153.89
0.58
541.0400
312.18
0.57
1,599.0600
911.46
0.57
111.9500
63.36
0.56
3,845.3600
2,168.78
0.56
10.4800
5.90
0.56
75.8900
42.50
0.56
65.4100
36.56
0.56
628.1800
350.52
0.56
20.8600
11.60
0.56
325.2900
180.54
0.55
21.2300
11.70
0.55
16,491.3100
9,070.22
0.55
1,583.0500
869.09
0.55
39.2100
21.49
0.55
1,113.0700
607.74
0.55
10,153.8500
5,533.85
0.54
10.4800
5.68
0.54
30.9600
16.75
0.54
3,155.5300
1,703.99
0.54
826.8100
442.34
0.53
27.4800
14.67
0.53
31.4800
16.75
0.53
20.0100
10.63
0.53
595.2300
315.47
0.53
10.4800
5.54
0.53
218.4500
114.69
0.52
6,253.2100
3,270.43
0.52
10.4800
5.47
0.52
296.0600
154.25
0.52
1,973.0700
1,026.00
0.52
30.0000
15.51
0.52
10.4800
5.41
0.52
34.2600
17.64
0.51
19.5100
10.01
0.51
1,704.1500
872.52
0.51
391.8400
199.84
0.51
10.4800
5.33
0.51
50.3000
25.45
0.50
153.2200
77.22
0.50
10.4800
5.27
0.50
301.7100
151.16
0.50
14,436.2200
7,218.11
0.50
3,926.9900
1,959.57
0.50
15.5400
7.74
0.50
50.6800
25.19
0.50
303.8200
150.69
0.50
219.8300
108.82
0.49
29.4900
14.57
0.49
38.5300
19.00
0.49
26.7700
13.14
0.49
829.2100
406.31
0.49
48.0100
23.48
0.49
787.3200
382.64
0.49
206.1800
100.00
0.48
24.8400
12.00
0.48
37.8200
18.19
0.48
14.9500
7.18
0.48
98.3400
46.91
0.48
6,502.8400
3,095.35
0.47
44.8600
21.22
0.47
220.8000
103.78
0.47
884.9900
415.06
0.47
242.6800
113.33
0.47
451.0000
209.72
0.46
111.9500
51.94
0.46
122.1600
56.56
0.46
30.8500
14.25
0.46
1,581.2700
727.38
0.46
20.0000
9.18
0.46
90.0300
41.23
0.46
65.5700
29.97
0.46
498.9300
227.51
0.46
260.6700
118.60
0.45
32,901.7000
14,805.77
0.45
426.5600
191.53
0.45
214.1500
95.51
0.45
2,922.0700
1,300.32
0.44
3,067.1500
1,361.81
0.44
2,878.4900
1,275.17
0.44
78.5100
34.70
0.44
340.1000
149.98
0.44
13,859.3400
6,098.11
0.44
22.7700
10.00
0.44
1,690.3300
740.36
0.44
119.2800
52.13
0.44
232.6700
101.44
0.44
1,028.7800
447.52
0.43
15.0900
6.53
0.43
16.2000
7.00
0.43
60.3600
26.02
0.43
533.3300
229.33
0.43
20.7600
8.91
0.43
323.7400
138.56
0.43
72.0100
30.75
0.43
1,621.1700
689.00
0.42
50.0000
21.20
0.42
414.9900
175.54
0.42
357,811.3500
150,638.58
0.42
23,572.9900
9,900.66
0.42
1,092.2800
457.67
0.42
441.0600
184.36
0.42
266.3900
111.08
0.42
297.3100
123.68
0.42
741.9200
307.90
0.41
40.0000
16.56
0.41
99.8300
41.23
0.41
3,255.9600
1,341.46
0.41
423.6400
174.12
0.41
689.2300
282.58
0.41
69.1800
28.09
0.41
28.8300
11.68
0.40
57.7700
23.22
0.40
111.9500
44.89
0.40
25,913.0900
10,365.24
0.40
213.6100
85.23
0.40
131.7900
52.45
0.40
988.7200
391.53
0.40
10,274.8100
4,058.55
0.39
35.0600
13.81
0.39
656.6900
258.08
0.39
305.1400
119.61
0.39
13.8900
5.43
0.39
7,439.8200
2,901.53
0.39
312.3900
121.52
0.39
28.4900
11.05
0.39
1,325.5900
513.00
0.39
136.6700
52.75
0.39
663.4300
255.42
0.38
53.2600
20.45
0.38
4,173.1000
1,594.12
0.38
66.7700
25.44
0.38
23,155.7000
8,799.17
0.38
2,293.5500
869.26
0.38
3,893.1500
1,471.61
0.38
196.4300
73.86
0.38
483.1300
181.17
0.37
178.5600
66.78
0.37
2,031.8000
751.77
0.37
492.5300
181.74
0.37
1,935.5800
712.29
0.37
5,903.3600
2,166.53
0.37
31.0100
11.35
0.37
137.1700
50.07
0.36
174.3900
63.13
0.36
78.7500
28.43
0.36
3,231.4300
1,163.31
0.36
142.3200
51.09
0.36
277.5700
99.37
0.36
169.6100
60.55
0.36
51.6600
18.39
0.36
1,068.5500
379.34
0.35
14.7800
5.23
0.35
109.1800
38.43
0.35
263.1900
92.38
0.35
10,216.9700
3,575.94
0.35
60.9600
21.28
0.35
455.0900
158.37
0.35
1,569.7300
543.13
0.35
2,799.4800
965.82
0.34
2,507.4400
862.56
0.34
392.6700
134.29
0.34
2,148.6100
730.53
0.34
137.4500
46.46
0.34
212.4100
71.58
0.34
122.9800
41.32
0.34
379.0000
126.97
0.33
31.4500
10.41
0.33
8,694.4400
2,869.17
0.33
865.7400
284.83
0.33
597.2400
195.89
0.33
26.3500
8.62
0.33
5,119.1600
1,668.85
0.33
2,510.7000
815.98
0.32
224.0000
71.90
0.32
6,741.7100
2,157.35
0.32
18.4900
5.90
0.32
108.0000
34.34
0.32
206.2100
65.37
0.31
101.2600
31.80
0.31
2,101.4500
655.65
0.31
2,025.2100
627.82
0.31
357.0000
110.31
0.31
82.7200
25.48
0.31
28.0700
8.62
0.31
20.6200
6.31
0.31
207.0000
63.14
0.30
18,745.5700
5,679.91
0.30
20.6200
6.23
0.30
251.1400
75.59
0.30
6,219.8500
1,865.96
0.30
1,619.5400
484.24
0.30
1,817.2000
541.53
0.30
29.0200
8.62
0.30
18.1000
5.36
0.30
1,246.9400
367.85
0.29
1,825.4000
536.67
0.29
3,088.3500
904.89
0.29
765.3100
221.94
0.29
339.0000
97.97
0.29
2,180.1300
627.88
0.29
80.0800
22.90
0.28
49.5200
14.01
0.28
821.5300
230.85
0.28
4,767.5600
1,334.92
0.28
57.3600
16.00
0.28
452.6800
125.39
0.28
257.8100
71.16
0.28
24.2500
6.67
0.27
25.1200
6.86
0.27
25.1200
6.81
0.27
12,705.3700
3,430.45
0.27
45.6500
12.28
0.27
22.7000
6.08
0.27
88.7100
23.69
0.27
384.1300
102.18
0.26
25.1200
6.63
0.26
2,166.7100
567.68
0.26
25.1200
6.56
0.26
1,747.2800
454.29
0.26
25.1200
6.51
0.26
125.0300
32.26
0.26
47.8000
12.24
0.26
5,303.9900
1,352.52
0.25
25.1200
6.38
0.25
25.1200
6.36
0.25
51.6500
13.02
0.25
378.7200
95.06
0.25
21,532.1700
5,383.04
0.25
2,851.1800
709.94
0.25
1,506.3900
373.58
0.25
4,425.7300
1,093.16
0.25
2,412.5100
593.48
0.25
3,905.6600
956.89
0.24
1,272.5900
310.51
0.24
133.1200
32.35
0.24
25.1200
6.08
0.24
271.1500
65.35
0.24
10,410.5100
2,498.52
0.24
25.1200
6.00
0.24
264.7100
63.00
0.24
38.5500
9.14
0.24
62.5800
14.77
0.24
17,256.9300
4,055.38
0.23
39.0400
9.14
0.23
55.3000
12.88
0.23
502.6200
115.60
0.23
25.1200
5.75
0.23
383.1700
87.36
0.23
25.1200
5.70
0.23
65.5400
14.81
0.23
5,457.0900
1,227.85
0.22
503.0900
112.69
0.22
25.1200
5.60
0.22
1,715.7500
380.90
0.22
22.7100
5.02
0.22
54,472.0200
11,983.84
0.22
41.7200
9.14
0.22
25.1200
5.48
0.22
87,666.6000
19,023.65
0.22
2,948.4600
636.87
0.22
168.3900
36.20
0.21
65.3900
13.99
0.21
2,406.5800
510.19
0.21
2,823.6600
592.97
0.21
1,718.5300
359.17
0.21
69.0400
14.36
0.21
510.0500
105.58
0.21
133.1200
27.42
0.21
69.6900
14.29
0.20
284.7200
58.08
0.20
25.1200
5.10
0.20
25.1200
5.07
0.20
670.1700
134.70
0.20
83,639.5000
16,727.90
0.20
1,057.0000
210.34
0.20
2,787.1300
551.85
0.20
102.7600
20.14
0.20
44,096.4300
8,598.80
0.19
271.6800
52.71
0.19
1,048.7700
202.41
0.19
150.3400
28.87
0.19
40.2400
7.69
0.19
1,994.6200
378.98
0.19
526.1000
99.43
0.19
680.9900
128.03
0.19
108.0000
20.20
0.19
151.8800
28.25
0.19
8,481.1300
1,569.01
0.18
152.6800
27.94
0.18
4,922.3400
895.87
0.18
66.6600
12.13
0.18
2,806.1800
507.92
0.18
7,734.1800
1,392.15
0.18
5,777.3900
1,034.15
0.18
3,879.6600
690.58
0.18
82.7900
14.65
0.18
148.2500
26.09
0.18
26,983.4000
4,722.10
0.17
212.8300
37.03
0.17
1,258.8000
217.27
0.17
1,844.4000
317.24
0.17
156.1900
26.71
0.17
811.2300
137.91
0.17
2,961.6300
500.52
0.17
1,788.3500
301.69
0.17
578.2600
97.15
0.17
171.2100
28.59
0.17
967.7400
160.64
0.17
1,245.1400
205.45
0.16
444.1900
72.85
0.16
438.6900
71.51
0.16
102.7600
16.65
0.16
140.0500
22.55
0.16
51,152.5700
8,184.41
0.16
3,619.4600
575.49
0.16
563.4300
89.02
0.16
418.1100
65.64
0.16
1,328.9500
207.32
0.16
261.7000
40.56
0.15
385.6300
59.39
0.15
102.7600
15.72
0.15
519.2300
78.92
0.15
309.4100
46.72
0.15
31,786.7500
4,768.01
0.15
147,257.4400
21,941.36
0.15
57,063.4800
8,445.40
0.15
17,778.7300
2,613.47
0.15
502.8200
73.41
0.15
17,835.0000
2,586.08
0.14
518.5700
74.67
0.14
8,483.7100
1,213.17
0.14
70,769.7600
10,049.31
0.14
1,246.6500
175.78
0.14
9,902.7100
1,386.38
0.14
16,243.4500
2,257.84
0.14
7,196.6400
993.14
0.14
930.7000
127.97
0.14
2,907.6500
398.35
0.14
3,245.1300
441.34
0.14
178,489.9600
24,096.14
0.13
191.9600
25.72
0.13
13,983.3100
1,870.97
0.13
1,773.3100
235.85
0.13
5,783.4700
768.62
0.13
133,652.6900
17,642.16
0.13
1,541.0300
202.18
0.13
5,573.8900
730.18
0.13
56,080.4600
7,290.46
0.13
2,280.3100
294.16
0.13
5,501.1000
709.09
0.13
168,727.8200
21,597.16
0.13
111.9400
14.22
0.13
2,795.2900
354.44
0.13
79.1100
10.00
0.13
2,642.1300
332.91
0.13
222.0000
27.84
0.13
19,180.2300
2,401.36
0.13
12,249.0800
1,531.14
0.12
871.1900
108.72
0.12
500.0000
62.00
0.12
5,725.6400
709.41
0.12
3,447.0200
423.98
0.12
9,126.5000
1,118.00
0.12
623.6200
76.08
0.12
1,624.3400
196.55
0.12
117,772.4100
14,132.69
0.12
56,589.4700
6,734.15
0.12
10,657.4700
1,257.58
0.12
11,372.7400
1,339.71
0.12
3,692.8400
433.54
0.12
1,378.0900
161.24
0.12
7,404.1100
858.88
0.12
8,342.4000
965.22
0.12
22,485.5500
2,585.84
0.11
9,604.1500
1,100.64
0.11
500.0000
57.00
0.11
5,266.9400
596.74
0.11
9,662.6500
1,091.88
0.11
3,264.9200
365.67
0.11
82.3100
9.14
0.11
32,537.3300
3,605.14
0.11
1,080.0400
118.80
0.11
480.0000
52.32
0.11
291.5000
31.48
0.11
69.7600
7.51
0.11
719.2500
76.96
0.11
556.6000
59.00
0.11
13,353.7600
1,402.14
0.10
5,300.8500
555.00
0.10
359.9200
37.58
0.10
151.0500
15.71
0.10
97.9300
10.04
0.10
882.3500
90.00
0.10
151.5100
15.30
0.10
44,840.3800
4,484.04
0.10
5,063.9200
505.89
0.10
29,970.0000
2,967.03
0.10
1,160.8400
114.11
0.10
12,774.9300
1,236.61
0.10
91.0000
8.74
0.10
935.5000
89.34
0.10
880.5600
83.65
0.09
63.2200
6.00
0.09
17,645.8600
1,667.53
0.09
1,500.0000
141.00
0.09
79,909.3900
7,431.57
0.09
4,903.2400
455.51
0.09
14,033.2500
1,291.06
0.09
3,795.5700
348.81
0.09
4,704.1400
428.08
0.09
1,699.1100
153.60
0.09
1,319.2900
119.00
0.09
20,076.3300
1,806.87
0.09
3,401.6200
305.47
0.09
1,644.2300
146.34
0.09
17,395.4700
1,541.24
0.09
83.0600
7.35
0.09
150.6600
13.26
0.09
2,870.9300
251.49
0.09
86.9500
7.50
0.09
53,513.6900
4,548.66
0.08
5,242.4200
440.36
0.08
8,096.8200
672.04
0.08
3,374.3100
276.69
0.08
2,664.9700
217.73
0.08
1,280.8300
104.26
0.08
1,740.0000
140.24
0.08
12,102.3500
968.19
0.08
70.7100
5.60
0.08
10,232.7400
798.15
0.08
4,459.9300
344.75
0.08
3,727.7900
287.04
0.08
1,127.3900
86.47
0.08
187.3200
14.29
0.08
1,508.0000
113.85
0.08
1,473.1200
110.48
0.07
75.2700
5.60
0.07
1,593.7600
117.94
0.07
1,422.4300
104.26
0.07
211.8600
15.51
0.07
2,879.4900
208.48
0.07
2,608.7000
188.09
0.07
142.0400
10.21
0.07
3,307.1400
237.12
0.07
975.5200
69.55
0.07
822.7500
58.50
0.07
9,321.4200
661.82
0.07
158,847.2900
11,246.39
0.07
23,734.1700
1,675.63
0.07
40,493.0400
2,854.76
0.07
154,012.9500
10,842.51
0.07
4,354.1300
306.10
0.07
20,763.2100
1,457.58
0.07
4,495.3900
315.13
0.07
15,035.2200
1,052.47
0.07
13,061.1800
912.98
0.07
6,535.7400
456.19
0.07
4,066.8200
283.46
0.07
3,816.0500
265.60
0.07
9,871.7400
686.09
0.07
47,141.9100
3,271.65
0.07
17,986.7800
1,246.48
0.07
32,935.6000
2,279.14
0.07
37,974.2300
2,624.02
0.07
23,050.8600
1,590.51
0.07
957.9100
66.00
0.07
0.07
20,194.1100
1,389.35
0.07
25,379.6600
1,743.58
0.07
15,721.8500
1,078.52
0.07
13,815.4500
946.36
0.07
15,799.0300
1,080.65
0.07
38,677.9500
2,641.70
0.07
8,449.7500
576.27
0.07
4,235.4600
288.43
0.07
35,358.9400
2,404.41
0.07
2,496.4200
169.51
0.07
145.8100
9.89
0.07
4,484.0900
303.57
0.07
256.4000
17.33
0.07
4,354.1300
293.90
0.07
4,408.0600
297.10
0.07
60,990.6400
4,104.67
0.07
1,240.9300
83.39
0.07
223.5400
15.00
0.07
3,850.4500
257.98
0.07
821.9900
54.91
0.07
74.9700
5.00
0.07
944.2200
62.89
0.07
120.3000
8.00
0.07
136.3600
9.00
0.07
180.9500
11.87
0.07
152.6700
10.00
0.07
382.8400
25.00
0.07
5,351.8100
348.94
0.07
307.6900
20.00
0.06
465.1100
30.00
0.06
500.0000
31.90
0.06
394.6300
25.06
0.06
80.0000
5.07
0.06
3,657.7600
229.71
0.06
95.6900
6.00
0.06
6,420.5400
400.00
0.06
431.6000
26.80
0.06
41,056.8500
2,545.52
0.06
529.6800
32.68
0.06
804.2200
49.06
0.06
203.8400
12.27
0.06
1,273.1200
76.39
0.06
200.3000
11.92
0.06
99.7800
5.90
0.06
12,164.0300
715.24
0.06
1,730.6400
100.38
0.06
1,588.8300
90.56
0.06
211.6400
12.00
0.06
26,595.7400
1,500.00
0.06
1,649.3800
92.37
0.06
90.7500
5.00
0.06
909.0900
50.00
0.05
99.2600
5.45
0.05
109.4800
6.00
0.05
109.6800
6.00
0.05
183.4800
10.00
0.05
110.4900
6.00
0.05
110.9000
6.00
0.05
555.5500
30.00
0.05
343.3700
18.51
0.05
121.0400
6.50
0.05
186.9100
10.00
0.05
121.9500
6.50
0.05
135,213.4300
7,193.35
0.05
846.7300
44.96
0.05
4,397.7100
233.08
0.05
132.3200
7.00
0.05
121,643.3900
6,422.77
0.05
132.8200
7.00
0.05
190.4700
10.00
0.05
133.8400
7.00
0.05
232.2300
12.10
0.05
139,190.7300
7,237.92
0.05
144.5000
7.50
0.05
144.7800
7.50
0.05
145.0600
7.50
0.05
145.3400
7.50
0.05
194.1700
10.00
0.05
145.9100
7.50
0.05
137,299.1000
7,043.44
0.05
146.4800
7.50
0.05
146.7700
7.50
0.05
5,098.0200
260.00
0.05
157.1700
8.00
0.05
265.7400
13.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
198.0100
10.00
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
25,689.5400
1,289.61
0.05
159.6800
8.00
0.05
134,211.6600
6,710.58
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
181.0800
9.00
0.05
181.4500
9.00
0.05
202.0200
10.00
0.05
182.1800
9.00
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
183.2900
9.00
0.05
224.4800
11.00
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
206.1800
10.00
0.05
196.2800
9.50
0.05
196.6800
9.50
0.05
197.0900
9.50
0.05
303.5900
14.60
0.05
1,104.1600
53.00
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
514.4000
24.28
0.05
212.3100
10.00
0.05
24,743.4000
1,162.94
0.05
1,070.6600
50.00
0.05
215.0500
10.00
0.05
630.4300
29.00
0.05
8,009.0000
367.61
0.05
800.0000
36.64
0.05
219.7800
10.00
0.05
688.8900
31.00
0.04
16,714.5600
750.48
0.04
669.6500
30.00
0.04
3,087.2900
138.00
0.04
146.3000
6.50
0.04
250.0000
11.00
0.04
7,232.5500
311.00
0.04
1,831.5500
78.02
0.04
6,202.5500
263.61
0.04
5,380.6000
228.14
0.04
17,585.2000
743.85
0.04
3,699.5000
156.12
0.04
1,425.9000
60.03
0.04
976.1000
41.00
0.04
716.0500
30.00
0.04
431.5700
18.00
0.04
577.0100
24.00
0.04
289.2400
12.00
0.04
724.5600
30.00
0.04
1,162.1900
48.00
0.04
268.2900
11.00
0.04
3,625.0000
145.00
0.04
307.6900
12.00
0.04
315.7800
12.00
0.04
43,559.1000
1,620.40
0.04
2,117.1200
78.33
0.04
333.3300
12.00
0.04
805,114.8900
28,179.02
0.03
148.0000
5.12
0.03
8,826.9800
301.00
0.03
9,176.4600
312.00
0.03
53,034.1900
1,755.43
0.03
1,266.5600
41.80
0.03
629.2300
20.39
0.03
1,106.7500
35.42
0.03
3,935.4700
122.00
0.03
848.8900
26.23
0.03
14,099.9400
432.87
0.03
6,535.9400
200.00
0.03
11,500.3200
345.01
0.03
448.2700
13.00
0.03
352.1200
10.04
0.03
464.2800
13.00
0.03
200.0000
5.52
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
723.6500
18.09
0.02
541.6600
13.00
0.02
1,000.0000
23.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0687
18.0400
11:46:53
0.0688
911.8000
11:51:14
0.0688
47.5000
11:51:14
0.0688
78.0200
11:51:14
0.0688
160.5400
11:51:28
0.0688
320.5000
11:52:31
0.0688
232.1000
11:52:31
0.0688
5,813.9500
11:52:31
0.0688
142.2000
11:52:31
0.0688
142.0000
11:52:31
0.0688
2,811.0600
11:52:31
0.0688
2,184.0300
11:52:31
0.0688
77.9000
11:52:31
0.0686
117.2400
11:53:00
0.0687
430.3000
11:54:39
0.0687
78.0200
11:54:39
0.0687
257.5500
11:56:24
0.0688
218.7000
11:57:48
0.0687
960.6900
12:00:58
0.0687
142.2000
12:02:02
0.0687
142.0000
12:02:02
0.0687
431.7000
12:02:02
0.0687
330.2000
12:02:02
0.0687
1,455.6000
12:02:02
0.0687
150.1000
12:02:02
0.0687
150.1000
12:02:02
0.0687
13.6200
12:02:02
0.0687
132.8800
12:02:24
0.0687
148.8000
12:02:24
0.0687
147.8000
12:02:24
0.0687
150.1000
12:02:24
0.0687
149.0000
12:02:24
0.0687
167.2000
12:02:24
0.0687
150.6000
12:02:24
0.0687
150.1000
12:02:24
0.0687
146.3000
12:02:24
0.0687
215.7000
12:02:24
0.0687
9.2200
12:02:24
0.0689
957.9100
12:03:02
0.0689
943.9900
12:03:02
0.0689
2,251.2700
12:03:02
0.0689
2,896.7500
12:03:02
0.0689
142.0000
12:03:43
0.0689
75.4600
12:03:43
0.0690
142.6000
12:05:01
0.0690
143.2000
12:05:01
0.0690
140.6000
12:05:01
0.0690
141.4000
12:05:01
0.0690
140.1000
12:05:01
0.0690
133.5000
12:05:01
0.0690
139.2000
12:05:01
0.0690
138.3000
12:05:01
0.0690
210.2200
12:05:01
0.0690
561.9000
12:05:01
0.0690
1,308.0000
12:05:02
0.0690
1,588.9900
12:05:02
0.0691
1,212.3000
12:05:03
0.0690
515.3000
12:05:13
0.0690
300.8000
12:05:13
0.0690
142.0000
12:05:13
0.0690
142.2000
12:05:13
0.0690
956.5200
12:05:13
0.0690
148.8000
12:05:13
0.0690
167.7000
12:05:13
0.0690
167.2000
12:05:13
0.0690
150.1000
12:05:13
0.0690
150.1000
12:05:13
0.0690
150.6000
12:05:13
0.0690
148.8000
12:05:13
0.0690
149.0000
12:05:13
0.0690
155.4000
12:05:13
0.0690
150.6000
12:05:13
0.0690
167.4000
12:05:13
0.0690
150.6000
12:05:13
0.0690
150.6000
12:05:13
0.0690
155.2000
12:05:13
0.0690
219.1000
12:05:13
0.0690
297.9000
12:05:13
0.0690
155.2000
12:05:13
0.0690
145.9000
12:05:13
0.0690
148.8000
12:05:13
0.0690
155.4000
12:05:13
0.0690
146.3000
12:05:13
0.0690
167.7000
12:05:13
0.0690
150.1000
12:05:13
0.0690
150.1000
12:05:13
0.0690
138.3000
12:05:13
0.0690
133.6000
12:05:13
0.0690
212.8000
12:05:13
0.0690
1,426.4100
12:05:13
0.0691
4,844.0000
12:05:17
0.0691
2,106.4000
12:05:38
0.0690
4,923.3600
12:05:51
0.0690
956.5200
12:05:51
0.0690
156.9500
12:05:51
0.0690
161.1200
12:06:00
0.0689
957.9100
12:06:22
0.0689
2,249.2900
12:06:22
0.0690
141.4000
12:07:09
0.0690
3.7300
12:07:09