English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
658.22
Open
667.13000000
Low
654.87000000
High
676.47000000
Vol
110,777
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
664.85
0.0090
5.98
664.84
0.1350
89.75
664.83
0.1500
99.72
664.82
0.0270
17.95
664.80
0.3290
218.72
664.79
2.8240
1,877.37
664.77
0.0660
43.87
664.76
0.0110
7.31
664.75
0.0530
35.23
664.74
0.0840
55.84
664.72
0.0220
14.62
664.71
0.0250
16.62
664.70
0.2000
132.94
664.68
0.1070
71.12
664.67
0.0090
5.98
664.66
0.0840
55.83
664.65
0.0760
50.51
664.64
0.0470
31.24
664.61
0.0100
6.65
664.60
0.1520
101.02
664.59
0.0600
39.88
664.58
0.0150
9.97
664.56
0.7650
508.39
664.54
391.0000
259,835.14
664.53
0.0520
34.56
664.51
0.0370
24.59
664.50
0.3490
231.91
664.49
0.0210
13.95
664.48
0.0090
5.98
664.46
0.0280
18.60
664.45
123.6290
82,145.29
664.44
0.0100
6.64
664.42
0.0110
7.31
664.41
0.0110
7.31
664.40
0.0290
19.27
664.38
0.4190
278.38
664.37
0.0290
19.27
664.36
0.1590
105.63
664.35
0.0640
42.52
664.34
0.3100
205.95
664.32
0.4040
268.39
664.31
0.0260
17.27
664.30
0.0310
20.59
664.28
0.0470
31.22
664.27
0.0170
11.29
664.26
0.0090
5.98
664.25
0.0420
27.90
664.23
0.4300
285.62
664.22
3.5910
2,385.21
664.20
0.1680
111.59
664.19
0.0120
7.97
664.17
0.0120
7.97
664.16
0.0210
13.95
664.15
0.0120
7.97
664.14
0.0790
52.47
664.11
0.0410
27.23
664.10
0.1540
102.27
664.09
0.0350
23.24
664.08
0.1630
108.25
664.06
0.2200
146.09
664.04
0.0740
49.14
664.03
249.1520
165,444.40
664.02
0.0100
6.64
664.01
0.0170
11.29
664.00
5.6500
3,751.60
663.98
0.1000
66.40
663.97
0.0150
9.96
663.96
0.0460
30.54
663.95
0.0570
37.85
663.91
0.1420
94.28
663.89
0.0610
40.50
663.88
0.0150
9.96
663.87
0.1060
70.37
663.85
0.0120
7.97
663.84
0.0250
16.60
663.83
0.2960
196.49
663.82
0.0370
24.56
663.80
0.1550
102.89
663.79
0.3080
204.45
663.78
178.2820
118,340.03
663.77
0.0080
5.31
663.76
0.0450
29.87
663.75
0.1900
126.11
663.73
0.0120
7.96
663.71
0.0080
5.31
663.69
0.0080
5.31
663.67
0.4040
268.12
663.66
0.2160
143.35
663.65
0.0250
16.59
663.64
0.0210
13.94
663.63
0.0550
36.50
663.61
0.0670
44.46
663.60
0.0850
56.41
663.58
0.0090
5.97
663.57
0.0260
17.25
663.56
0.0090
5.97
663.55
0.0880
58.39
663.53
60.5680
40,188.69
663.52
0.0170
11.28
663.51
0.0120
7.96
663.50
0.0320
21.23
663.49
0.0540
35.83
663.48
147.1240
97,613.83
663.45
0.2430
161.22
663.44
0.2760
183.11
663.43
25.5420
16,945.33
663.41
0.0390
25.87
663.39
29.2840
19,426.71
663.37
0.0160
10.61
663.35
0.0340
22.55
663.33
1.8390
1,219.86
663.32
30.3970
20,162.94
663.31
0.1270
84.24
663.30
0.0240
15.92
663.24
0.3610
239.43
663.23
0.0730
48.42
663.21
0.0940
62.34
663.20
3.0920
2,050.61
663.18
0.0430
28.52
663.17
0.1230
81.57
663.16
0.0150
9.95
663.15
0.0090
5.97
663.14
0.1340
88.86
663.13
4.8510
3,216.84
663.12
243.5310
161,490.28
663.07
0.0080
5.30
663.06
0.0090
5.97
663.05
0.2730
181.01
663.04
1.2980
860.63
663.02
0.0510
33.81
663.00
12.3470
8,186.06
662.99
7.6600
5,078.50
662.98
0.0230
15.25
662.95
0.0090
5.97
662.94
0.0780
51.71
662.93
0.0870
57.67
662.91
0.0150
9.94
662.90
0.1720
114.02
662.89
0.0450
29.83
662.88
0.0390
25.85
662.87
0.0430
28.50
662.86
132.2970
87,694.39
662.85
30.3460
20,114.85
662.84
14.7880
9,802.08
662.83
0.0120
7.95
662.82
0.4750
314.84
662.81
0.0210
13.92
662.80
392.1430
259,912.38
662.79
0.0520
34.47
662.78
0.0110
7.29
662.77
0.0620
41.09
662.76
0.0440
29.16
662.74
0.2100
139.18
662.72
0.1670
110.67
662.71
0.0090
5.96
662.70
0.0080
5.30
662.68
3.1970
2,118.59
662.66
0.0730
48.37
662.65
0.0230
15.24
662.63
0.0090
5.96
662.62
0.0790
52.35
662.61
0.0100
6.63
662.60
0.1140
75.54
662.59
0.0210
13.91
662.57
4.1060
2,720.51
662.53
0.0130
8.61
662.52
0.0120
7.95
662.50
0.8750
579.69
662.49
1.6160
1,070.58
662.48
0.0200
13.25
662.46
0.2470
163.63
662.45
239.8730
158,903.87
662.44
0.0380
25.17
662.42
0.6980
462.37
662.40
0.8310
550.45
662.38
0.0150
9.94
662.37
0.0370
24.51
662.36
0.0790
52.33
662.35
0.0530
35.10
662.34
0.0100
6.62
662.33
0.2380
157.63
662.32
0.0120
7.95
662.31
0.0160
10.60
662.30
0.0080
5.30
662.27
0.0100
6.62
662.26
0.0220
14.57
662.25
0.0090
5.96
662.24
0.1000
66.22
662.23
0.0120
7.95
662.22
0.0140
9.27
662.21
0.0150
9.93
662.20
0.0610
40.39
662.18
0.0230
15.23
662.17
0.0120
7.95
662.16
0.0090
5.96
662.15
0.0300
19.86
662.14
0.1360
90.05
662.11
0.0410
27.15
662.10
0.0970
64.22
662.09
0.0230
15.23
662.03
0.0400
26.48
662.02
0.0370
24.49
662.00
0.8840
585.21
661.99
0.0170
11.25
661.98
0.4310
285.31
661.97
0.3070
203.22
661.96
0.0080
5.30
661.95
0.0150
9.93
661.94
0.1080
71.49
661.92
0.0100
6.62
661.91
0.0300
19.86
661.90
0.0420
27.80
661.89
0.0220
14.56
661.87
0.0500
33.09
661.86
22.9210
15,170.49
661.85
2.8140
1,862.45
661.83
0.1410
93.32
661.82
0.0540
35.74
661.81
0.4390
290.53
661.80
0.0240
15.88
661.78
0.0090
5.96
661.76
0.0250
16.54
661.75
0.0230
15.22
661.74
0.1350
89.33
661.73
0.3160
209.11
661.72
0.0080
5.29
661.71
0.0260
17.20
661.68
0.0090
5.96
661.67
0.0120
7.94
661.66
0.0600
39.70
661.65
0.0080
5.29
661.64
0.1510
99.91
661.61
0.0640
42.34
661.60
0.0620
41.02
661.58
0.0090
5.95
661.57
0.0310
20.51
661.56
0.2320
153.48
661.55
0.0480
31.75
661.54
0.0100
6.62
661.53
0.0090
5.95
661.50
0.1240
82.03
661.49
0.0200
13.23
661.48
0.0320
21.17
661.47
0.0530
35.06
661.46
0.0160
10.58
661.44
0.0080
5.29
661.43
0.1900
125.67
661.42
0.0100
6.61
661.41
0.0300
19.84
661.40
0.0270
17.86
661.38
0.0090
5.95
661.37
0.0180
11.90
661.36
0.0090
5.95
661.34
0.0150
9.92
661.33
0.0170
11.24
661.32
29.0000
19,178.28
661.31
0.0090
5.95
661.29
0.1680
111.10
661.28
0.0080
5.29
661.27
0.0240
15.87
661.26
2.5000
1,653.15
661.25
2.6630
1,760.91
661.24
2.5000
1,653.10
661.23
2.5000
1,653.08
661.22
0.1250
82.65
661.20
0.1690
111.74
661.19
4.8130
3,182.31
661.18
0.0120
7.93
661.17
0.0700
46.28
661.16
0.0150
9.92
661.15
15.9070
10,516.91
661.14
0.2150
142.15
661.13
0.0120
7.93
661.12
0.0080
5.29
661.11
0.0090
5.95
661.10
4.2520
2,811.00
661.08
16.4110
10,848.98
661.07
0.0120
7.93
661.06
0.0130
8.59
661.05
0.0170
11.24
661.04
0.0090
5.95
661.03
0.0460
30.41
661.02
2.5200
1,665.77
661.01
2.5000
1,652.53
661.00
0.1060
70.07
660.99
0.0700
46.27
660.98
0.0100
6.61
660.97
0.0090
5.95
660.94
181.5210
119,974.49
660.93
49.3480
32,615.57
660.92
0.0750
49.57
660.90
0.1260
83.27
660.89
36.4550
24,092.74
660.88
0.0080
5.29
660.87
0.0100
6.61
660.86
0.0450
29.74
660.85
0.0600
39.65
660.84
0.0260
17.18
660.83
91.0840
60,191.04
660.81
90.5830
59,858.15
660.80
1.5590
1,030.19
660.79
0.0120
7.93
660.76
0.0080
5.29
660.75
0.0800
52.86
660.72
0.4040
266.93
660.71
3.9780
2,628.30
660.70
0.5830
385.19
660.69
0.0100
6.61
660.68
3.1950
2,110.87
660.67
0.0110
7.27
660.66
0.0100
6.61
660.65
0.0250
16.52
660.64
0.0770
50.87
660.63
0.0100
6.61
660.62
0.0970
64.08
660.61
181.7190
120,045.39
660.60
7.5780
5,006.03
660.59
0.0170
11.23
660.58
0.1380
91.16
660.57
0.0160
10.57
660.55
49.3770
32,615.98
660.54
0.0550
36.33
660.53
2.8380
1,874.58
660.52
0.0080
5.28
660.51
3.0220
1,996.06
660.50
0.0470
31.04
660.49
2.8380
1,874.47
660.48
0.0700
46.23
660.47
92.4550
61,063.75
660.46
7.3910
4,881.46
660.45
6.5510
4,326.61
660.44
0.0230
15.19
660.43
0.0090
5.94
660.42
3.7420
2,471.29
660.40
40.0380
26,441.10
660.39
0.0290
19.15
660.38
4.4170
2,916.90
660.37
0.0090
5.94
660.36
3.7350
2,466.44
660.35
0.0160
10.57
660.34
137.5270
90,814.58
660.33
6.2810
4,147.53
660.32
3.7950
2,505.91
660.31
4.3730
2,887.54
660.30
6.4580
4,264.22
660.29
2.7030
1,784.76
660.28
5.6020
3,698.89
660.27
97.3770
64,295.11
660.26
184.5600
121,857.59
660.25
28.5890
18,875.89
660.24
4.9020
3,236.50
660.22
7.4560
4,922.60
660.21
2.7440
1,811.62
660.20
17.0770
11,274.24
660.19
10.8420
7,157.78
660.18
6.2330
4,114.90
660.17
0.0180
11.88
660.16
5.8350
3,852.03
660.15
34.2800
22,629.94
660.14
7.8240
5,164.94
660.13
0.0800
52.81
660.12
0.0080
5.28
660.11
3.8950
2,571.13
660.10
7.4040
4,887.38
660.09
4.3570
2,876.01
660.08
1.4610
964.38
660.07
5.7060
3,766.36
660.06
0.0170
11.22
660.05
3.3230
2,193.35
660.04
2.7640
1,824.35
660.03
6.7140
4,431.44
660.02
0.0330
21.78
660.01
3.3640
2,220.27
660.00
21.9550
14,490.30
659.99
24.1200
15,918.96
659.98
22.5010
14,850.21
659.97
7.6960
5,079.13
659.96
11.3520
7,491.87
659.95
9.9820
6,587.62
659.93
2.7280
1,800.29
659.92
8.2790
5,463.48
659.91
0.4440
293.00
659.90
1.3270
875.69
659.89
1.4440
952.88
659.88
0.1960
129.34
659.87
0.4080
269.23
659.86
2.5760
1,699.80
659.85
3.4070
2,248.11
659.84
24.3180
16,045.99
659.83
1.4080
929.04
659.82
22.0800
14,568.83
659.81
3.8130
2,515.86
659.79
5.6240
3,710.66
659.78
0.0160
10.56
659.77
0.0120
7.92
659.76
8.7260
5,757.07
659.75
3.8430
2,535.42
659.74
5.9490
3,924.79
659.72
0.0100
6.60
659.71
0.0320
21.11
659.70
34.4130
22,702.26
659.69
25.4150
16,766.02
659.68
0.3580
236.17
659.67
24.3220
16,044.49
659.66
0.0450
29.68
659.65
0.0160
10.55
659.64
3.7350
2,463.76
659.62
1.3520
891.81
659.61
10.0100
6,602.70
659.60
21.9140
14,454.47
659.59
29.4140
19,401.18
659.57
23.7090
15,637.75
659.56
0.0160
10.55
659.55
1.3640
899.63
659.54
3.7170
2,451.51
659.53
21.2380
14,007.10
659.52
0.1240
81.78
659.51
0.0160
10.55
659.50
21.0310
13,869.94
659.48
2.7050
1,783.89
659.47
27.4880
18,127.51
659.46
0.2610
172.12
659.45
0.0160
10.55
659.44
3.8190
2,518.40
659.43
0.0120
7.91
659.42
0.0320
21.10
659.41
1.3350
880.31
659.40
0.0320
21.10
659.39
0.0280
18.46
659.38
3.8110
2,512.90
659.37
21.6210
14,256.24
659.36
1.5160
999.59
659.35
7.4050
4,882.49
659.34
29.8520
19,682.62
659.33
0.0260
17.14
659.32
0.0400
26.37
659.31
5.1080
3,367.76
659.30
1.4920
983.68
659.29
0.0160
10.55
659.28
0.0180
11.87
659.27
54.5920
35,990.87
659.26
18.2550
12,034.79
659.25
4.8740
3,213.18
659.24
3.8250
2,521.59
659.23
26.3930
17,399.06
659.22
11.1010
7,318.00
659.21
5.4380
3,584.78
659.20
2.7870
1,837.19
659.19
5.5060
3,629.50
659.18
1.7040
1,123.24
659.17
7.1290
4,699.22
659.16
2.4880
1,639.99
659.15
22.0470
14,532.28
659.14
6.6190
4,362.85
659.13
5.1470
3,392.54
659.12
1.9200
1,265.51
659.11
5.3660
3,536.78
659.10
7.5930
5,004.55
659.09
0.0280
18.45
659.08
37.1220
24,466.37
659.07
12.7340
8,392.60
659.06
1.4270
940.48
659.05
0.0340
22.41
659.04
0.4010
264.28
659.03
3.7890
2,497.06
659.02
4.6750
3,080.92
659.00
0.0160
10.54
658.99
8.7830
5,787.91
658.98
23.5760
15,536.11
658.97
0.0280
18.45
658.95
0.0160
10.54
658.94
24.3400
16,038.60
658.93
10.2930
6,782.37
658.92
1.8130
1,194.62
658.91
4.5770
3,015.83
658.90
0.6680
440.15
658.89
0.0160
10.54
658.88
3.7530
2,472.78
658.87
0.0610
40.19
658.86
0.0160
10.54
658.85
5.0960
3,357.50
658.84
1.5460
1,018.57
658.83
3.3760
2,224.21
658.82
8.0870
5,327.88
658.81
5.2470
3,456.78
658.80
4.5810
3,017.96
658.79
0.7730
509.24
658.78
0.1290
84.98
658.77
1.4650
965.10
658.76
0.0500
32.94
658.75
2.7590
1,817.49
658.74
0.3280
216.07
658.73
0.0080
5.27
658.72
0.0250
16.47
658.71
0.1180
77.73
658.70
0.0260
17.13
658.69
0.1000
65.87
658.68
0.0160
10.54
658.67
0.0480
31.62
658.66
7.2920
4,802.95
658.22
658.65
24.8020
16,335.84
658.64
5.7570
3,791.79
658.63
1.2970
854.24
658.62
4.3180
2,843.92
658.61
8.3000
5,466.46
658.60
4.3020
2,833.30
658.59
31.7820
20,931.31
658.58
5.1800
3,411.44
658.57
7.9590
5,241.56
658.56
6.5240
4,296.45
658.55
6.3980
4,213.40
658.54
0.0080
5.27
658.53
0.9110
599.92
658.51
0.0160
10.54
658.50
2.1980
1,447.38
658.49
1.0310
678.90
658.48
0.0180
11.85
658.47
27.9000
18,371.31
658.46
20.5360
13,522.13
658.45
22.0470
14,516.85
658.44
0.0180
11.85
658.42
8.2290
5,418.14
658.41
1.5500
1,020.54
658.40
0.0100
6.58
658.39
0.0160
10.53
658.38
1.2370
814.42
658.37
1.3270
873.66
658.36
4.5710
3,009.36
658.35
2.7390
1,803.22
658.34
3.7350
2,458.90
658.33
7.0680
4,653.08
658.32
44.4800
29,282.07
658.31
34.1680
22,493.14
658.30
23.9240
15,749.17
658.29
22.0310
14,502.79
658.28
4.3250
2,847.06
658.27
4.5720
3,009.61
658.26
3.0370
1,999.14
658.25
0.7330
482.50
658.24
3.7520
2,469.72
658.22
1.9620
1,291.43
658.21
1.3650
898.46
658.20
4.1740
2,747.33
658.19
14.9240
9,822.83
658.18
24.7350
16,280.08
658.17
17.5330
11,539.69
658.16
1.6050
1,056.35
658.15
29.4300
19,369.35
658.14
16.2490
10,694.12
658.13
18.9870
12,495.91
658.11
12.1040
7,965.76
658.10
4.4900
2,954.87
658.09
4.3650
2,872.56
658.08
10.2450
6,742.03
658.07
0.0380
25.01
658.06
4.3650
2,872.43
658.05
22.3050
14,677.81
658.04
24.3290
16,009.46
658.03
43.0920
28,355.83
658.02
12.8580
8,460.82
658.01
22.0350
14,499.25
658.00
3.8680
2,545.14
657.99
8.1590
5,368.54
657.98
0.0160
10.53
657.97
4.5400
2,987.18
657.96
23.0060
15,137.03
657.95
0.6990
459.91
657.94
5.7000
3,750.26
657.93
5.0960
3,352.81
657.92
8.7300
5,743.64
657.91
7.4070
4,873.14
657.90
20.5440
13,515.90
657.89
8.3420
5,488.12
657.88
8.0770
5,313.70
657.87
22.0310
14,493.53
657.86
1.6240
1,068.36
657.85
3.8090
2,505.75
657.84
34.6250
22,777.71
657.83
34.2100
22,504.36
657.82
6.5210
4,289.64
657.81
11.6940
7,692.43
657.80
19.9520
13,124.43
657.79
15.2400
10,024.72
657.78
14.1310
9,295.09
657.77
7.4150
4,877.36
657.76
20.5280
13,502.50
657.75
10.3360
6,798.50
657.74
0.0240
15.79
657.73
3.8230
2,514.50
657.72
22.2750
14,650.71
657.71
1.5280
1,004.98
657.69
3.8130
2,507.77
657.68
6.3750
4,192.71
657.67
21.3020
14,009.69
657.65
0.0380
24.99
657.64
12.6710
8,332.96
657.63
48.7860
32,083.14
657.62
27.9350
18,370.61
657.61
16.9170
11,124.79
657.60
12.4150
8,164.10
657.58
22.0610
14,506.87
657.56
1.5370
1,010.67
657.55
5.1400
3,379.81
657.54
12.3510
8,121.28
657.53
20.0000
13,150.60
657.52
1.5160
996.80
657.51
22.7200
14,938.63
657.50
8.1620
5,366.52
657.48
7.4690
4,910.72
657.47
19.0020
12,493.24
657.45
18.0290
11,853.17
657.44
15.2480
10,024.65
657.43
28.4700
18,717.03
657.42
7.2980
4,797.85
657.41
5.8730
3,860.97
657.40
7.4070
4,869.36
657.39
8.1680
5,369.56
657.38
10.0970
6,637.57
657.37
10.8490
7,131.81
657.36
46.5790
30,619.17
657.35
4.3810
2,879.85
657.34
34.2220
22,495.49
657.33
53.3620
35,076.44
657.32
9.4950
6,241.25
657.31
13.0970
8,608.79
657.30
17.4660
11,480.40
657.29
9.0790
5,967.54
657.28
19.9330
13,101.56
657.27
28.9320
19,016.14
657.26
22.0230
14,474.84
657.25
4.2500
2,793.31
657.24
3.8360
2,521.17
657.23
0.0260
17.09
657.21
10.0670
6,616.13
657.20
3.9700
2,609.08
657.19
0.0240
15.77
657.18
24.3940
16,031.25
657.17
6.8360
4,492.41
657.16
7.4010
4,863.64
657.15
6.5790
4,323.39
657.13
0.0240
15.77
657.11
16.7770
11,024.33
657.10
34.2460
22,503.05
657.09
5.6150
3,689.56
657.08
1.3430
882.46
657.06
19.0340
12,506.48
657.05
7.9630
5,232.09
657.04
7.4070
4,866.70
657.03
110.1160
72,349.52
657.02
1.6050
1,054.52
657.01
27.6870
18,190.64
657.00
0.0160
10.51
656.99
0.0120
7.88
656.98
0.0160
10.51
656.97
0.0160
10.51
656.96
0.0080
5.26
656.95
3.8030
2,498.38
656.94
2.9700
1,951.11
656.93
1.3350
877.00
656.92
2.7440
1,802.59
656.91
11.4020
7,490.09
656.90
34.2310
22,486.34
656.89
23.2330
15,261.53
656.88
15.2320
10,005.60
656.87
183.4350
120,492.95
656.86
5.1450
3,379.54
656.85
5.4560
3,583.77
656.84
0.0280
18.39
656.82
6.5130
4,277.87
656.81
0.0260
17.08
656.80
1.1780
773.71
656.79
9.3140
6,117.34
656.78
141.2400
92,763.61
656.77
2.7520
1,807.43
656.75
5.1400
3,375.70
656.74
0.0180
11.82
656.73
0.0160
10.51
656.72
2.8460
1,869.03
656.71
19.0240
12,493.25
656.70
34.4270
22,608.21
656.69
1.1150
732.21
656.68
1.3270
871.41
656.67
4.0220
2,641.13
656.66
0.0140
9.19
656.65
1.0120
664.53
656.64
0.0240
15.76
656.63
1.7090
1,122.18
656.62
7.3910
4,853.08
656.61
0.0080
5.25
656.60
4.0280
2,644.78
656.59
0.1050
68.94
656.58
1.3350
876.53
656.57
3.7910
2,489.06
656.54
197.9620
129,969.97
656.53
3.7620
2,469.87
656.52
0.1650
108.33
656.50
4.9050
3,220.13
656.49
3.7610
2,469.06
656.48
8.7260
5,728.44
656.47
90.9020
59,674.44
656.46
0.0100
6.56
656.45
0.0090
5.91
656.44
3.6590
2,401.91
656.43
0.0200
13.13
656.42
0.0080
5.25
656.41
5.4110
3,551.83
656.40
0.0180
11.82
656.38
37.9060
24,880.74
656.37
18.2730
11,993.85
656.36
0.0300
19.69
656.34
8.7180
5,721.97
656.32
0.3640
238.90
656.31
0.0270
17.72
656.30
0.0200
13.13
656.28
0.0640
42.00
656.27
1.3270
870.87
656.26
0.0180
11.81
656.25
0.1620
106.31
656.23
91.1160
59,793.05
656.22
7.4850
4,911.81
656.21
182.8270
119,972.91
656.20
16.5250
10,843.71
656.19
0.0100
6.56
656.18
0.1520
99.74
656.16
0.0190
12.47
656.14
92.6290
60,777.59
656.12
0.0810
53.15
656.11
1.3800
905.43
656.10
17.9650
11,786.84
656.08
0.0940
61.67
656.06
0.0080
5.25
656.04
1.3370
877.13
656.00
1.5090
989.90
655.97
1.3600
892.12
655.96
2.8140
1,845.87
655.95
7.4820
4,907.82
655.94
0.0080
5.25
655.93
0.0250
16.40
655.90
1.3270
870.38
655.87
182.9210
119,972.40
655.84
0.0080
5.25
655.83
0.0100
6.56
655.81
8.7180
5,717.35
655.80
0.0540
35.41
655.78
0.0200
13.12
655.75
0.1090
71.48
655.73
23.0160
15,092.28
655.70
0.0090
5.90
655.69
0.1620
106.22
655.68
1.3600
891.72
655.67
0.1460
95.73
655.63
0.0120
7.87
655.62
0.0100
6.56
655.61
15.7770
10,343.56
655.60
16.5990
10,882.30
655.59
7.4020
4,852.68
655.57
0.0130
8.52
655.55
1.4420
945.30
655.54
0.0080
5.24
655.52
0.0430
28.19
655.51
0.0960
62.93
655.50
0.0080
5.24
655.48
1.4520
951.76
655.45
0.0080
5.24
655.42
0.0120
7.87
655.41
0.0500
32.77
655.40
7.6810
5,034.13
655.38
1.3270
869.69
655.37
4.8130
3,154.30
655.36
0.0230
15.07
655.35
0.0240
15.73
655.34
0.0770
50.46
655.33
0.0080
5.24
655.32
0.0090
5.90
655.31
1.3270
869.60
655.30
0.0430
28.18
655.29
0.0660
43.25
655.28
0.2370
155.30
655.26
0.1000
65.53
655.23
0.0940
61.59
655.21
1.3270
869.46
655.20
0.2960
193.94
655.17
0.0080
5.24
655.15
0.0370
24.24
655.14
0.0090
5.90
655.13
0.0530
34.72
655.12
0.0800
52.41
655.11
0.2810
184.09
655.09
1.3270
869.30
655.07
0.0360
23.58
655.06
0.0300
19.65
655.05
0.0790
51.75
655.04
0.0080
5.24
655.03
0.0420
27.51
655.02
1.3620
892.14
655.00
19.9020
13,035.81
654.99
0.0260
17.03
654.98
0.0880
57.64
654.97
0.0430
28.16
654.95
25.9340
16,985.47
654.94
0.0170
11.13
654.92
0.5420
354.97
654.90
0.5110
334.65
654.88
1.3350
874.26
654.87
3.0750
2,013.73
654.85
0.0160
10.48
654.83
0.2100
137.51
654.81
1.4630
957.99
654.80
0.3550
232.45
654.78
0.0430
28.16
654.77
0.8770
574.23
654.76
0.0330
21.61
654.75
0.1450
94.94
654.74
1.4030
918.60
654.72
0.0510
33.39
654.71
0.0190
12.44
654.70
0.0180
11.78
654.69
0.0450
29.46
654.68
242.6600
158,864.65
654.67
1.4020
917.85
654.66
1.1630
761.37
654.64
0.2690
176.10
654.62
0.0260
17.02
654.61
0.0120
7.86
654.59
0.0800
52.37
654.57
0.0550
36.00
654.55
0.0120
7.85
654.54
0.4790
313.52
654.53
0.1790
117.16
654.52
0.0640
41.89
654.51
0.0190
12.44
654.50
0.0550
36.00
654.49
0.0150
9.82
654.48
5.8520
3,830.02
654.47
0.0080
5.24
654.46
0.3130
204.85
654.45
0.0120
7.85
654.44
0.4640
303.66
654.43
0.0670
43.85
654.42
3.9310
2,572.53
654.41
0.0970
63.48
654.40
0.3630
237.55
654.39
0.4170
272.88
654.38
0.1740
113.86
654.37
0.0110
7.20
654.36
0.0100
6.54
654.35
0.5610
367.09
654.34
1.2980
849.33
654.33
0.0680
44.49
654.32
0.0570
37.30
654.31
0.0390
25.52
654.30
0.0150
9.81
654.29
0.0660
43.18
654.28
0.1240
81.13
654.27
0.0300
19.63
654.26
250.2370
163,720.06
654.25
0.0090
5.89
654.22
0.0160
10.47
654.21
0.0330
21.59
654.20
0.3140
205.42
654.19
0.4280
279.99
654.17
0.0120
7.85
654.16
0.1300
85.04
654.15
0.0100
6.54
654.11
0.2780
181.84
654.10
60.9640
39,876.55
654.09
0.0190
12.43
654.08
0.0090
5.89
654.07
0.0090
5.89
654.06
0.0410
26.82
654.05
0.1980
129.50
654.04
0.0320
20.93
654.03
0.0890
58.21
654.02
244.8790
160,155.76
654.01
0.7640
499.66
654.00
13.6820
8,948.03
653.96
0.0630
41.20
653.95
1.0330
675.53
653.94
0.0100
6.54
653.93
0.0120
7.85
653.91
0.1420
92.86
653.90
0.0220
14.39
653.89
0.0080
5.23
653.88
0.1190
77.81
653.86
0.1830
119.66
653.85
0.3550
232.12
653.84
0.0640
41.85
653.82
0.1690
110.50
653.81
0.7690
502.78
653.80
0.0460
30.07
653.77
0.0200
13.08
653.76
0.0470
30.73
653.75
0.2590
169.32
653.74
0.0130
8.50
653.73
0.0660
43.15
653.72
0.0700
45.76
653.71
0.2670
174.54
653.70
0.1000
65.37
653.69
0.0090
5.88
653.68
0.0400
26.15
653.67
0.0120
7.84
653.66
0.1650
107.85
653.65
0.1570
102.62
653.64
0.7320
478.46
653.63
0.0950
62.09
653.62
0.0170
11.11
653.61
0.0320
20.92
653.59
0.0590
38.56
653.58
0.0110
7.19
653.57
0.3220
210.45
653.56
0.1220
79.73
653.55
0.0090
5.88
653.54
0.0870
56.86
653.53
0.0260
16.99
653.52
0.0520
33.98
653.50
0.2570
167.95
653.48
0.2160
141.15
653.46
0.1070
69.92
653.45
132.8180
86,789.92
653.44
0.0540
35.29
653.43
4.8630
3,177.63
653.42
0.0090
5.88
653.41
0.0260
16.99
653.40
0.1610
105.20
653.39
0.1680
109.77
653.38
0.0740
48.35
653.36
0.0890
58.15
653.34
0.0380
24.83
653.33
2.2390
1,462.81
653.32
0.0130
8.49
653.31
0.0170
11.11
653.30
0.2560
167.24
653.29
0.0890
58.14
653.28
0.0330
21.56
653.25
0.1170
76.43
653.24
0.2110
137.83
653.23
0.1930
126.07
653.22
0.0840
54.87
653.20
1.0610
693.05
653.18
0.0370
24.17
653.17
2.6630
1,739.39
653.16
0.0640
41.80
653.15
0.8620
563.02
653.14
0.3170
207.05
653.13
0.0110
7.18
653.12
0.1670
109.07
653.10
0.0200
13.06
653.09
29.5300
19,285.75
653.08
0.0590
38.53
653.04
0.0150
9.80
653.02
2.8140
1,837.60
653.00
8.1140
5,298.44
652.99
3.2710
2,135.93
652.98
0.6900
450.56
652.97
0.0190
12.41
652.96
0.0200
13.06
652.95
0.0090
5.88
652.94
0.0420
27.42
652.92
0.0320
20.89
652.91
0.0610
39.83
652.90
0.9320
608.50
652.89
0.0120
7.83
652.88
0.0300
19.59
652.87
0.0220
14.36
652.86
0.1460
95.32
652.85
0.1800
117.51
652.83
1.0480
684.17
652.82
124.0730
80,997.34
652.81
0.0440
28.72
652.80
1.8160
1,185.48
652.79
0.0480
31.33
652.78
12.5970
8,223.07
652.77
0.2450
159.93
652.76
0.0120
7.83
652.75
151.6920
99,016.95
652.74
0.0210
13.71
652.72
0.4090
266.96
652.70
0.2860
186.67
652.68
0.0320
20.89
652.67
0.1610
105.08
652.66
0.1910
124.66
652.65
0.0120
7.83
652.64
0.4610
300.87
652.63
0.0090
5.87
652.62
0.0100
6.53
652.61
0.0090
5.87
652.60
0.1230
80.27
652.58
208.9390
136,349.41
652.57
0.0280
18.27
652.56
0.2810
183.37
652.54
0.0090
5.87
652.53
0.0300
19.58
652.52
0.0520
33.93
652.51
0.0710
46.33
652.50
0.6530
426.08
652.49
0.4580
298.84
652.47
0.0120
7.83
652.46
0.0230
15.01
652.42
0.6170
402.54
652.41
0.2280
148.75
Recent Trades
Price
Size
Time
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5000
0.0080
13:40:10
658.5100
0.0120
13:40:10
658.5100
0.0100
13:40:10
658.5100
0.0080
13:40:10
658.5100
0.0080
13:40:10
658.5100
0.0080
13:40:10
658.5100
0.0080
13:40:10
658.5200
0.0340
13:40:10
658.5200
0.0460
13:40:10
658.5200
0.0020
13:40:10
658.5200
0.0060
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0020
13:40:10
658.5200
0.0060
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0020
13:40:10
658.5200
0.0060
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5200
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5300
0.0080
13:40:10
658.5400
0.0800
13:40:10
658.5400
0.0080
13:40:10
658.5500
0.0090
13:40:10
658.5500
0.0080
13:40:10
658.5600
0.0080
13:40:10
658.5600
0.0080
13:40:10
658.5700
0.0130
13:40:10
658.5700
0.0080
13:40:10
658.5700
0.0160
13:40:10
658.5700
0.0080
13:40:10
658.5800
0.0080
13:40:10
658.5800
0.0020
13:40:10
658.5800
0.1580
13:40:10
658.5800
0.0080
13:40:10
658.5800
0.0080
13:40:10
658.5800
0.0660
13:40:10
658.5700
2.0040
13:40:10
658.5800
0.0110
13:40:12
658.5800
0.0300
13:40:12
658.5800
0.0080
13:40:13
658.5800
0.0080
13:40:13
658.5800
0.0050
13:40:13
658.5700
0.0080
13:40:13
658.5700
0.0080
13:40:13
658.5700
0.0080
13:40:13
658.5700
0.0080
13:40:13
658.5700
0.0080
13:40:13
658.5700
0.2000
13:40:13