English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.15
Open
1.20700000
Low
1.15000000
High
1.21800000
Vol
162,616
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.78
98.6700
274.30
2.78
1,089.5000
3,024.45
2.76
1.8200
5.03
2.76
2.6900
7.42
2.76
3.6000
9.93
2.76
7.6400
21.07
2.76
369.7400
1,019.00
2.75
3,003.6700
8,260.09
2.75
6.6600
18.30
2.74
7.6400
20.93
2.73
3.6000
9.83
2.73
25.0000
68.23
2.72
7.6400
20.80
2.72
48.4000
131.65
2.72
48.8300
132.77
2.70
7.6400
20.66
2.70
3.6000
9.72
2.70
3,119.4100
8,422.41
2.70
6.6600
17.97
2.70
27.5000
74.17
2.69
2,856.6500
7,675.82
2.69
7.6400
20.52
2.68
5.7200
15.33
2.68
3.1300
8.39
2.67
3.6000
9.62
2.67
7.6400
20.39
2.66
20.1500
53.60
2.65
7.6400
20.25
2.65
3.7800
10.02
2.65
56.6600
150.09
2.64
3.6000
9.52
2.63
7.6400
20.12
2.63
131.3700
345.50
2.62
1,079.3300
2,827.84
2.62
11.2400
29.39
2.60
6.6600
17.32
2.60
2,242.3600
5,830.14
2.60
7.6400
19.84
2.60
127.9300
331.98
2.59
10.0000
25.94
2.59
1,563.7400
4,050.09
2.59
5.5400
14.33
2.59
120.6200
311.80
2.58
7.6400
19.70
2.57
9.8800
25.39
2.56
7.6400
19.57
2.56
3.6000
9.21
2.55
6.6600
17.01
2.55
1.9700
5.02
2.55
2.0200
5.15
2.54
7.6400
19.44
2.54
13.0100
33.03
2.53
8.9700
22.69
2.53
3.6000
9.10
2.53
7.6400
19.30
2.52
2.0000
5.04
2.51
104.9100
263.32
2.51
14.3000
35.86
2.50
4,473.9000
11,184.75
2.50
3.6000
9.00
2.50
2,451.0800
6,122.80
2.50
71.0800
177.49
2.49
7.6400
19.02
2.48
32.2100
79.98
2.48
466.9500
1,158.04
2.48
58.3800
144.67
2.48
2.1000
5.20
2.47
7.6400
18.89
2.47
3.6000
8.89
2.46
6.6600
16.40
2.46
7.6400
18.76
2.45
25.0000
61.35
2.45
158.5500
388.45
2.44
3.6000
8.79
2.44
7.6400
18.62
2.44
9.9400
24.21
2.42
102.8500
249.00
2.42
14.3000
34.59
2.41
3.6000
8.68
2.41
12.4800
30.03
2.40
7.6400
18.34
2.40
4,543.7900
10,905.10
2.40
60.7200
145.55
2.39
10.0000
23.94
2.39
50.7000
121.17
2.38
11.2400
26.78
2.38
229.4800
546.16
2.38
6.6600
15.82
2.37
614.8800
1,459.11
2.37
597.9700
1,416.59
2.37
7.6400
18.07
2.35
3.6000
8.47
2.35
501.2400
1,178.42
2.35
498.8000
1,172.18
2.35
7.6400
17.94
2.35
314.9900
739.28
2.34
1,926.2200
4,507.35
2.33
15.6600
36.52
2.33
907.6400
2,114.80
2.33
3.6000
8.37
2.32
235.9200
547.33
2.31
12.6400
29.22
2.30
7,125.9200
16,389.62
2.30
3.6000
8.27
2.29
25.5100
58.52
2.29
885.8000
2,028.48
2.29
40.0000
91.52
2.28
386.2700
880.70
2.28
7.6400
17.39
2.27
26.4900
60.13
2.27
3.6000
8.16
2.26
7.6400
17.25
2.25
215.8500
485.66
2.25
6.6600
14.98
2.24
7.6400
17.12
2.24
44.6000
99.86
2.24
3.6000
8.06
2.24
104.4300
233.61
2.24
25.0000
55.90
2.23
310.5300
692.48
2.22
7.6400
16.98
2.22
4,429.4700
9,842.28
2.21
50.6300
111.89
2.21
16.3600
36.14
2.21
6.6600
14.71
2.21
7.6400
16.85
2.20
17.1000
37.64
2.20
18,863.2600
41,499.17
2.19
99.1800
217.20
2.19
190.5300
416.69
2.19
270.4300
590.89
2.18
31.1300
67.96
2.18
3.6000
7.85
2.18
276.2400
602.20
2.18
200.0000
435.60
2.18
60.0500
130.61
2.17
27.7300
60.17
2.17
7.6400
16.57
2.17
89.7600
194.60
2.16
95.9300
207.21
2.15
10.0000
21.53
2.15
83.9500
180.66
2.15
7.6400
16.43
2.15
1,106.7100
2,379.43
2.14
4.6600
9.98
2.14
18.9500
40.53
2.13
7.6400
16.30
2.13
215.5100
459.04
2.13
6.6600
14.18
2.12
3.6000
7.64
2.12
304.5200
645.58
2.12
7.6400
16.17
2.11
111.8400
236.09
2.11
157.1000
331.48
2.10
2,289.4100
4,807.76
2.10
165.4200
347.05
2.09
3.6000
7.54
2.09
6.6600
13.93
2.09
122.5400
256.11
2.09
2.6900
5.62
2.09
9,550.1600
19,940.73
2.08
2.4000
5.00
2.08
7.6400
15.89
2.08
5.0500
10.49
2.07
354.3900
733.59
2.07
3.6000
7.43
2.06
271.9500
561.30
2.06
7.6400
15.75
2.05
6.6600
13.67
2.05
9.0000
18.47
2.05
10.3100
21.14
2.05
334.5000
685.06
2.04
7.6400
15.62
2.04
3.6000
7.33
2.03
325.5800
662.23
2.03
7.6400
15.49
2.03
324.1300
656.69
2.02
9.9100
20.06
2.02
48.7600
98.50
2.02
254.6900
513.71
2.02
6.6600
13.43
2.01
293.7100
590.94
2.01
7.6400
15.35
2.01
3.6000
7.23
2.01
100.0000
200.50
2.00
15,812.1600
31,624.32
2.00
5,581.1200
11,156.66
1.99
103.3100
205.69
1.99
14.0100
27.88
1.99
307.4300
611.48
1.99
543.9800
1,080.34
1.98
128.1000
253.64
1.98
80.4800
159.27
1.98
3.6000
7.12
1.98
50.0000
98.80
1.97
3,814.5900
7,526.19
1.97
2.6900
5.30
1.97
116.7300
229.84
1.96
10.7600
21.11
1.96
7.6400
14.94
1.95
2,808.5000
5,476.58
1.95
3.6000
7.02
1.95
10.0100
19.47
1.94
36.6600
71.27
1.94
2.9700
5.76
1.94
7.6400
14.80
1.94
97.8200
189.38
1.93
17.9500
34.66
1.92
11.2400
21.58
1.91
11.8400
22.63
1.91
6.6600
12.71
1.90
7.6400
14.53
1.90
3,045.7600
5,786.94
1.90
61.8300
117.42
1.90
4.0000
7.59
1.89
3.6000
6.81
1.89
350.5800
662.60
1.89
11.6800
22.05
1.88
7.6400
14.39
1.88
332.1100
624.37
1.88
6.6600
12.49
1.87
16,991.4500
31,774.01
1.87
7.6400
14.26
1.87
59.0200
110.07
1.86
7.3600
13.72
1.86
7.3800
13.74
1.86
358.0000
665.88
1.85
208.0500
385.31
1.85
35,694.2800
66,034.42
1.85
7.6400
14.12
1.84
27.0000
49.79
1.84
6.6600
12.26
1.84
6.2500
11.48
1.83
3.6000
6.60
1.83
172.3600
315.42
1.82
133.9000
244.23
1.82
27.5700
50.20
1.82
2.8000
5.10
1.82
3.3000
6.00
1.82
36.6900
66.67
1.81
4.3000
7.80
1.81
7.6400
13.85
1.81
6.6600
12.04
1.81
3.6000
6.50
1.80
23,370.5600
42,067.01
1.80
3.3300
5.98
1.80
3.7000
6.65
1.80
7.6400
13.71
1.79
3,044.6100
5,462.03
1.79
200.0000
358.00
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
190.7300
339.50
1.78
7.6400
13.58
1.78
3.6000
6.39
1.78
6.6600
11.82
1.77
18.1500
32.16
1.77
2.8400
5.03
1.76
7.6400
13.44
1.75
1,828.8200
3,200.44
1.75
3.6000
6.29
1.74
25.0000
43.60
1.74
6.6600
11.61
1.74
7.6400
13.30
1.74
161.4500
280.92
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.72
3.6000
6.18
1.72
185.7600
318.95
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
8,745.6000
14,867.52
1.70
3.5300
5.99
1.69
3.7000
6.27
1.69
6.2400
10.56
1.69
3.6000
6.08
1.69
7.6400
12.90
1.68
6.6600
11.20
1.68
371.2000
623.62
1.67
8.8700
14.83
1.67
11.4300
19.09
1.67
3.2000
5.34
1.66
3.5600
5.92
1.66
3.6000
5.98
1.65
7.6400
12.62
1.65
1,729.9200
2,854.37
1.64
24.0000
39.46
1.64
12.2300
20.01
1.63
53.9300
88.12
1.63
3.6000
5.87
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.61
7.6000
12.24
1.61
343.3600
551.09
1.60
11.7600
18.84
1.60
13,531.6600
21,650.66
1.60
7.6400
12.22
1.60
3.7500
5.99
1.59
216.9700
345.85
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
53.9000
85.11
1.58
145.2400
228.75
1.57
3.6000
5.66
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,690.9100
2,620.91
1.55
7.6400
11.80
1.54
3.6000
5.56
1.54
146.7300
225.96
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
203.1100
310.76
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
132.6100
201.70
1.52
2,578.5900
3,919.46
1.52
7.2600
11.01
1.52
7.1000
10.76
1.51
104.3800
157.61
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
7,035.3200
10,552.98
1.50
4.9500
7.42
1.50
4.0000
5.99
1.49
50.0000
74.70
1.49
16.6400
24.83
1.49
39.0000
58.15
1.49
299.5300
446.30
1.49
4.0000
5.96
1.49
3.6000
5.35
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,196.0800
1,745.08
1.46
3.6000
5.25
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
424.0300
614.84
1.45
120.6600
174.84
1.45
6.9200
10.02
1.44
85.0000
122.74
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
144.6200
206.81
1.43
3.6000
5.14
1.43
6.6600
9.50
1.42
42.6400
60.55
1.42
7.9200
11.22
1.41
11.0000
15.52
1.41
1,004.2500
1,415.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
2,807.1500
3,930.01
1.40
100.0000
139.90
1.40
3.5800
5.00
1.40
366.4900
511.62
1.39
19.0000
26.49
1.39
30.4300
42.39
1.39
9,367.5600
13,020.91
1.39
3.9700
5.51
1.39
7.6400
10.58
1.38
18.0000
24.91
1.38
199.8000
276.32
1.38
169.3700
233.90
1.38
776.8200
1,072.01
1.38
6.6600
9.16
1.37
17.0000
23.36
1.37
169.3700
232.38
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
24.5100
33.43
1.36
169.3700
230.85
1.36
230.3700
313.30
1.36
266.2300
361.27
1.35
184.3700
249.64
1.35
6.6600
9.00
1.35
9,233.8200
12,465.66
1.35
7.6400
10.31
1.35
179.7900
241.82
1.34
14.0000
18.82
1.34
363.0900
486.54
1.34
5.9100
7.89
1.33
13.0000
17.34
1.33
47.7100
63.55
1.33
233.1000
310.26
1.33
1,788.1300
2,378.21
1.33
169.3700
224.58
1.32
20.0000
26.48
1.32
331.5300
437.62
1.32
169.3700
223.06
1.31
19.0000
24.97
1.31
7.6400
10.03
1.31
504.1600
660.45
1.31
169.3700
221.54
1.30
118.0000
153.87
1.30
6.6600
8.68
1.30
22,790.0200
29,627.03
1.30
169.3700
220.01
1.30
2,102.9400
2,723.31
1.29
20.0000
25.88
1.29
1,238.0800
1,600.84
1.29
10,000.0000
12,910.00
1.29
490.2700
632.45
1.29
2,724.0200
3,511.26
1.28
19.0000
24.40
1.28
78.7600
100.81
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
18.0000
22.93
1.27
5.9100
7.51
1.27
102.8000
130.56
1.26
17.0000
21.49
1.26
146.3000
184.63
1.26
7.6400
9.63
1.26
6.6600
8.36
1.25
25.0000
31.35
1.25
169.3700
212.22
1.25
2,232.1400
2,790.18
1.25
25.3200
31.55
1.25
108.2600
134.78
1.24
193.3700
240.55
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
93.0000
115.32
1.24
25.1700
31.14
1.24
173.8300
214.68
1.23
406.7100
501.88
1.23
1,006.6600
1,241.21
1.23
1,115.1100
1,370.47
1.23
109.6200
134.61
1.23
169.3700
207.48
1.22
1,885.4600
2,307.80
1.22
1,114.4200
1,362.94
1.22
155.1600
189.61
1.22
169.3700
205.95
1.21
1,520.1800
1,845.50
1.21
443.0800
537.01
1.21
75.6900
91.66
1.21
69.0300
83.53
1.21
238.4000
287.75
1.21
76.6700
92.46
1.21
69.0300
83.18
1.20
81.4700
97.76
1.20
69.0300
82.77
1.20
238.4000
285.60
1.20
69.0300
82.63
1.19
81.4700
96.95
1.19
331.2400
393.84
1.19
1,629.5100
1,935.86
1.19
42.2800
50.19
1.19
104.9600
124.48
1.19
1,115.2400
1,321.56
1.18
1,558.8000
1,845.62
1.18
907.1500
1,073.16
1.18
647.9400
765.22
1.18
5,238.4400
6,181.36
1.18
69.0300
81.39
1.18
1,835.3100
2,162.00
1.18
740.3100
871.34
1.18
3,502.0700
4,118.43
1.18
555.5500
652.77
1.17
23.3200
27.38
1.17
266.9100
313.09
1.17
69.0300
80.90
1.17
76.6700
89.78
1.17
250.8400
293.48
1.17
168.3100
196.75
1.17
935.2900
1,092.42
1.17
69.0300
80.56
1.17
636.1500
741.75
1.16
406.9600
473.70
1.16
1,934.2400
2,249.52
1.16
181.0500
210.38
1.16
1,952.4300
2,266.77
1.16
193.7300
224.73
1.16
1,070.5700
1,240.79
1.16
391.4100
453.25
1.16
366.8700
424.47
1.16
281.7400
325.69
1.16
196.7700
227.27
1.15
84.6300
97.66
1.15
161.1300
185.78
1.15
1.15
26.1300
30.08
1.15
76.8300
88.35
1.15
1,832.5200
2,105.57
1.15
504.2600
578.89
1.15
496.8400
569.88
1.15
835.2100
957.15
1.15
639.6000
732.34
1.14
548.6500
627.66
1.14
479.8800
548.50
1.14
69.0300
78.83
1.14
4,019.9900
4,586.81
1.14
667.0300
760.41
1.14
399.5200
454.65
1.14
69.0300
78.49
1.14
659.2900
748.95
1.14
178.9200
203.07
1.13
238.4000
270.35
1.13
1,131.4800
1,280.84
1.13
120.6100
136.41
1.13
81.4700
92.06
1.13
6.6600
7.50
1.13
74.9400
84.31
1.12
128.1600
143.54
1.12
21.7100
24.27
1.12
238.4000
265.82
1.11
27.0000
30.00
1.11
12.4400
13.81
1.11
245.0600
271.04
1.10
20.5600
22.64
1.10
119.7000
131.67
1.10
7.6400
8.40
1.10
104.0900
114.19
1.10
4.5700
5.00
1.09
31.8400
34.77
1.09
14.0000
15.27
1.09
35.8300
39.05
1.09
5.9100
6.43
1.09
11.7200
12.73
1.08
20.6400
22.31
1.08
21.6900
23.43
1.08
169.3700
182.75
1.08
11.0400
11.88
1.07
2,000.0000
2,148.00
1.07
6.8500
7.35
1.07
2,500.0000
2,680.00
1.07
9.0000
9.64
1.07
191.1500
204.53
1.07
6.6600
7.10
1.06
7.6400
8.13
1.06
8.0000
8.49
1.06
191.2400
202.71
1.06
4.7400
5.00
1.05
4.7600
5.01
1.05
187.3700
196.93
1.05
307.6700
323.05
1.05
6.6600
6.97
1.05
16.0700
16.81
1.05
4.7900
5.01
1.04
5.9100
6.16
1.04
22.0000
22.90
1.04
22.0500
22.93
1.04
8.1800
8.50
1.04
22.0000
22.77
1.03
169.3700
174.96
1.03
34.0000
35.05
1.03
22.1400
22.80
1.03
14.3000
14.70
1.03
24.0000
24.62
1.02
169.3700
173.43
1.02
20.0000
20.42
1.02
22.2400
22.68
1.02
20.0300
20.41
1.02
10.3900
10.58
1.02
23.0000
23.39
1.02
169.3700
171.91
1.01
1,977.0000
2,000.72
1.01
19.0000
19.21
1.01
732.6400
739.97
1.01
27.8600
28.03
1.01
169.3700
170.22
1.00
18.0000
18.02
1.00
1,746.5600
1,746.56
1.00
169.3700
168.69
0.99
7.6400
7.58
0.99
29.4800
29.21
0.99
28.7600
28.47
0.99
169.3700
167.17
0.99
50.7000
49.99
0.99
48.3400
47.61
0.98
10.0000
9.81
0.98
532.8400
522.18
0.98
169.3700
165.64
0.98
12.1600
11.87
0.97
13.9800
13.62
0.97
19.0000
18.45
0.97
213.9300
207.51
0.97
169.3700
164.12
0.97
584.5600
565.85
0.96
22.0000
21.19
0.96
18.0000
17.30
0.96
192.2200
184.53
0.96
7.6400
7.31
0.96
6.6600
6.37
0.95
210.0800
200.00
0.95
17.0000
16.17
0.95
185.1300
175.87
0.94
90.3900
85.33
0.94
184.3700
173.49
0.94
129.8700
122.08
0.94
14.3000
13.43
0.93
178.4900
166.35
0.93
5.4000
5.03
0.93
21.7200
20.20
0.92
194.3700
179.40
0.92
6.6600
6.14
0.92
7,399.0900
6,814.56
0.92
114.8500
105.66
0.92
2,186.0000
2,000.19
0.91
169.3700
154.80
0.91
10.8700
9.90
0.91
12.4400
11.32
0.91
176.0300
159.31
0.90
94.4000
85.34
0.90
28.9900
26.18
0.90
221.7200
199.99
0.90
9,713.3900
8,751.76
0.90
770.1700
693.15
0.90
169.3700
151.59
0.89
5.6300
5.02
0.89
17.7100
15.74
0.89
169.3700
150.06
0.89
7.6400
6.76
0.88
16.0000
14.14
0.88
3,225.9800
2,842.09
0.88
9.6900
8.51
0.88
226.3800
198.54
0.87
6.6600
5.81
0.87
5.7600
5.02
0.87
3,248.8800
2,823.28
0.87
169.3700
147.01
0.87
7.6400
6.62
0.86
854.1200
734.54
0.86
169.3700
145.49
0.86
6.6600
5.71
0.86
3,280.6300
2,804.94
0.85
1,118.1800
950.45
0.85
3,258.7400
2,753.64
0.84
6.6600
5.61
0.84
2,393.0000
2,000.55
0.83
1,260.5000
1,050.00
0.83
120.4800
100.00
0.83
6.6600
5.50
0.82
21.3700
17.61
0.82
1,395.6600
1,144.44
0.81
6.6600
5.40
0.81
2,063.0100
1,671.04
0.81
30.0000
24.24
0.80
354.1600
284.74
0.80
780.0000
624.00
0.80
37.7800
30.15
0.80
6.6600
5.31
0.79
436.7900
345.94
0.78
6.6600
5.21
0.78
7.6600
5.94
0.78
31.0800
24.09
0.77
11.0300
8.50
0.77
60.6300
46.56
0.77
2,611.0000
2,000.03
0.76
6.6100
5.00
0.76
6.6600
5.03
0.75
169.1100
127.00
0.75
25.3300
19.00
0.74
67.9300
50.00
0.73
6.9000
5.00
0.72
11.2700
8.11
0.72
11.8600
8.50
0.71
50.1800
35.63
0.70
237.8500
166.50
0.70
20.5400
14.28
0.66
12.8100
8.51
0.65
131.6000
85.54
0.60
1,216.8800
730.13
0.59
1,485.4800
869.01
0.55
178.1800
98.00
0.51
9.8900
5.00
0.51
20.0000
10.10
0.50
13.9100
7.00
0.50
205.0200
102.51
0.47
21.4600
10.00
0.45
851.4500
384.00
0.43
1,819.4700
786.01
0.42
1,074.0000
448.93
0.25
88.0000
22.00
0.22
45.8800
10.00
0.22
200.0000
43.00
0.21
500.0000
105.00
Recent Trades
Price
Size
Time
1.1580
26.6300
11:52:21
1.1570
26.5800
11:52:21
1.1570
44.3100
11:52:21
1.1570
21.9000
11:52:28
1.1560
18.8000
11:52:28
1.1560
44.6900
11:52:31
1.1560
7.3700
11:52:31
1.1580
9.0200
11:53:26
1.1560
2.9300
11:53:29
1.1560
10.1800
11:53:29
1.1560
4.5300
11:53:29
1.1570
19.1300
11:53:49
1.1570
18.0500
11:54:00
1.1570
31.8500
11:54:00
1.1580
17.7600
11:54:00
1.1580
69.0300
11:54:00
1.1590
15.4300
11:54:02
1.1570
8.6400
11:54:33
1.1590
6.0000
11:54:45
1.1590
4.4200
11:54:45
1.1590
17.9700
11:55:33
1.1570
18.2000
11:55:47
1.1560
26.3200
11:55:47
1.1560
12.7200
11:55:47
1.1560
10.1800
11:55:47
1.1560
10.1300
11:55:47
1.1560
10.1500
11:55:47
1.1560
26.8400
11:55:47
1.1550
25.2100
11:55:47
1.1550
69.0300
11:55:47
1.1540
21.2100
11:55:47
1.1530
69.0300
11:55:47
1.1530
23.8500
11:55:47
1.1520
69.0300
11:55:47
1.1520
5.9100
11:55:47
1.1520
163.4600
11:55:47
1.1520
132.0700
11:55:47
1.1540
23.2100
11:55:47
1.1550
22.0800
11:55:47
1.1550
22.4700
11:55:47
1.1550
5.4400
11:55:51
1.1550
6.0100
11:55:52
1.1540
24.4300
11:56:00
1.1530
20.2000
11:56:06
1.1540
9.1200
11:56:36
1.1520
12.4100
11:56:40
1.1520
14.0700
11:56:51
1.1510
2.3600
11:56:51
1.1530
25.2000
11:56:51
1.1540
12.0800
11:56:51
1.1540
5.2900
11:57:00
1.1540
21.3000
11:57:00
1.1550
6.0200
11:57:18
1.1530
23.5800
11:57:29
1.1520
23.3700
11:57:29
1.1510
19.1700
11:57:29
1.1540
5.9900
11:57:32
1.1540
19.7700
11:58:00
1.1550
5.3100
11:58:55
1.1550
0.7100
11:58:55
1.1550
68.3200
12:00:00
1.1550
7.0000
12:00:00
1.1550
14.3300
12:00:00
1.1530
14.3200
12:00:00
1.1530
10.1600
12:00:00
1.1520
24.9200
12:00:00
1.1520
40.2300
12:00:00
1.1520
16.8400
12:00:05
1.1540
26.5600
12:00:23
1.1540
20.9900
12:00:23
1.1540
6.0200
12:00:49
1.1540
7.2700
12:01:06
1.1520
9.7100
12:01:34
1.1510
47.5000
12:01:34
1.1510
26.5300
12:01:34
1.1500
2.2300
12:01:34
1.1500
12.4400
12:01:51
1.1500
81.5600
12:01:51
1.1510
26.6000
12:01:51
1.1520
19.0700
12:02:55
1.1520
5.4700
12:03:04
1.1520
0.0100
12:03:04
1.1500
24.8900
12:03:20
1.1500
2.7400
12:03:20
1.1520
6.0400
12:03:36
1.1500
32.7200
12:04:31
1.1500
5.6800
12:04:42
1.1500
15.7600
12:04:42
1.1520
18.3700
12:05:26
1.1520
1.7800
12:05:26
1.1520
13.8800
12:05:26
1.1520
4.6200
12:05:36
1.1520
21.8500
12:05:43
1.1530
13.9200
12:05:43
1.1530
16.6900
12:06:17
1.1510
15.6700
12:06:24
1.1530
0.0900
12:06:26
1.1530
34.9000
12:06:26
1.1510
9.1800
12:06:38
1.1510
15.3500
12:06:38