English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,240.05
Open
2336.38000000
Low
2223.69000000
High
2357.73000000
Vol
369,378
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,246.71
0.0339
76.16
2,246.70
1.3936
3,131.00
2,246.69
0.2900
651.54
2,246.67
2.2545
5,065.12
2,246.66
0.0291
65.38
2,246.63
0.0096
21.57
2,246.62
0.0035
7.86
2,246.61
0.9129
2,050.93
2,246.60
1.2846
2,885.98
2,246.58
0.0027
6.07
2,246.57
0.0223
50.10
2,246.56
0.0045
10.11
2,246.53
0.0091
20.44
2,246.51
0.0044
9.88
2,246.49
1.4823
3,329.97
2,246.48
0.9237
2,075.07
2,246.47
6.7121
15,078.53
2,246.46
1.2854
2,887.60
2,246.44
2.2675
5,093.80
2,246.42
0.0240
53.91
2,246.41
0.9192
2,064.90
2,246.40
0.0114
25.61
2,246.39
2.3499
5,278.79
2,246.38
0.4654
1,045.47
2,246.37
0.1731
388.85
2,246.36
0.3587
805.77
2,246.35
0.0223
50.09
2,246.34
0.0089
19.99
2,246.33
0.0055
12.35
2,246.32
2.5661
5,764.28
2,246.31
0.1815
407.71
2,246.30
0.0582
130.73
2,246.29
0.0407
91.42
2,246.28
0.9388
2,108.81
2,246.27
0.0364
81.76
2,246.25
1.4157
3,180.02
2,246.24
0.0067
15.05
2,246.23
0.0365
81.99
2,246.22
112.1929
252,009.94
2,246.21
2.2550
5,065.20
2,246.20
0.9193
2,064.93
2,246.17
0.0670
150.49
2,246.16
0.0437
98.16
2,246.15
0.0089
19.99
2,246.14
0.1132
254.26
2,246.13
0.0620
139.26
2,246.12
0.0223
50.09
2,246.11
0.0045
10.11
2,246.09
0.0353
79.29
2,246.06
0.1772
398.00
2,246.05
1.2823
2,880.11
2,246.04
1.1230
2,522.30
2,246.02
0.1114
250.21
2,246.00
0.6029
1,354.11
2,245.99
1.4457
3,247.03
2,245.98
2.8307
6,357.70
2,245.95
0.3831
860.42
2,245.94
0.0161
36.16
2,245.92
0.0091
20.44
2,245.90
0.9521
2,138.32
2,245.89
8.9433
20,085.67
2,245.88
0.1046
234.92
2,245.85
0.0180
40.43
2,245.84
0.8365
1,878.65
2,245.83
0.0064
14.37
2,245.82
0.2068
464.44
2,245.80
0.1169
262.53
2,245.79
0.8985
2,017.84
2,245.77
0.0932
209.31
2,245.75
2.2528
5,059.23
2,245.74
0.9284
2,084.95
2,245.72
0.0034
7.64
2,245.71
0.3585
805.09
2,245.70
0.0187
41.99
2,245.68
1.4370
3,227.04
2,245.67
0.0253
56.82
2,245.66
0.0037
8.31
2,245.65
0.0024
5.39
2,245.64
0.0100
22.46
2,245.63
0.0045
10.11
2,245.61
0.0025
5.61
2,245.60
0.0026
5.84
2,245.59
0.0075
16.84
2,245.58
0.0026
5.84
2,245.57
4.7908
10,758.08
2,245.56
1.3700
3,076.42
2,245.55
0.0113
25.37
2,245.53
0.0082
18.41
2,245.52
2.8454
6,389.40
2,245.50
0.0894
200.75
2,245.49
1.3082
2,937.55
2,245.46
0.4148
931.42
2,245.45
0.0539
121.03
2,245.44
0.8644
1,940.96
2,245.41
0.0605
135.85
2,245.40
23.2682
52,246.42
2,245.39
1.3119
2,945.73
2,245.37
0.2000
449.07
2,245.36
0.0574
128.88
2,245.35
13.6137
30,567.52
2,245.34
0.3044
683.48
2,245.33
0.0168
37.72
2,245.32
0.0089
19.98
2,245.31
0.0045
10.10
2,245.29
2.9183
6,552.43
2,245.27
0.5062
1,136.56
2,245.25
0.0045
10.10
2,245.23
0.0023
5.16
2,245.22
0.0269
60.40
2,245.21
0.0320
71.85
2,245.20
0.0030
6.74
2,245.18
0.0024
5.39
2,245.16
0.0933
209.47
2,245.14
0.6945
1,559.25
2,245.13
0.0085
19.08
2,245.12
0.1114
250.11
2,245.08
23.2682
52,238.97
2,245.07
0.0285
63.98
2,245.06
30.4990
68,472.08
2,245.05
12.5021
28,067.84
2,245.04
0.1334
299.49
2,245.00
2.5358
5,692.87
2,244.99
0.2166
486.26
2,244.98
0.3614
811.34
2,244.96
0.5447
1,222.83
2,244.95
2.6008
5,838.67
2,244.94
0.7436
1,669.34
2,244.93
0.0038
8.53
2,244.92
0.3166
710.74
2,244.90
1.1114
2,494.98
2,244.89
0.4242
952.28
2,244.88
2.2946
5,151.10
2,244.87
1.3109
2,942.80
2,244.85
0.2029
455.48
2,244.83
2.2500
5,050.87
2,244.82
0.0603
135.36
2,244.80
1.3058
2,931.26
2,244.77
0.0312
70.04
2,244.76
24.5696
55,152.86
2,244.75
0.0074
16.61
2,244.74
1.3013
2,921.08
2,244.73
0.0313
70.26
2,244.72
0.0108
24.24
2,244.70
0.0025
5.61
2,244.69
0.0045
10.10
2,244.68
1.4127
3,171.06
2,244.67
1.0000
2,244.67
2,244.66
75.1332
168,648.49
2,244.65
36.1345
81,109.31
2,244.63
0.0045
10.10
2,244.62
0.8872
1,991.43
2,244.60
7.0571
15,840.37
2,244.59
2.5935
5,821.34
2,244.58
0.1125
252.52
2,244.56
1.0057
2,257.35
2,244.55
1.4104
3,165.71
2,244.54
0.0223
50.05
2,244.53
1.4699
3,299.23
2,244.50
0.1709
383.59
2,244.49
1.3103
2,940.96
2,244.47
0.0045
10.10
2,244.46
0.0082
18.40
2,244.45
0.1114
250.03
2,244.44
23.3035
52,303.31
2,244.43
0.0082
18.40
2,244.42
27.8407
62,486.22
2,244.41
22.7813
51,130.58
2,244.40
14.3371
32,178.19
2,244.39
2.1181
4,753.84
2,244.38
1.3013
2,920.61
2,244.37
2.2551
5,061.28
2,244.36
0.0883
198.18
2,244.35
0.0028
6.28
2,244.33
0.0470
105.48
2,244.32
0.0295
66.21
2,244.31
0.0400
89.77
2,244.30
0.0049
11.00
2,244.28
3.5211
7,902.33
2,244.27
2.0594
4,621.85
2,244.25
0.0023
5.16
2,244.24
8.0411
18,046.16
2,244.23
14.9743
33,605.77
2,244.22
13.3974
30,066.71
2,244.20
98.0372
220,015.08
2,244.19
1.4653
3,288.41
2,244.18
2.0549
4,611.57
2,244.16
0.0045
10.10
2,244.14
2.2500
5,049.32
2,244.13
0.0090
20.20
2,244.12
24.1944
54,295.14
2,244.11
1.4204
3,187.53
2,244.10
6.4878
14,559.27
2,244.09
0.8820
1,979.29
2,244.08
0.0275
61.71
2,244.07
0.0025
5.61
2,244.06
0.0394
88.42
2,244.05
4.1108
9,224.84
2,244.04
0.2969
666.26
2,244.03
0.0494
110.86
2,244.02
4.1116
9,226.51
2,244.01
2.1821
4,896.65
2,244.00
0.6271
1,407.21
2,243.99
4.1161
9,236.49
2,243.97
10.1187
22,706.06
2,243.96
17.9163
40,203.46
2,243.95
13.3974
30,063.10
2,243.94
3.0260
6,790.16
2,243.92
10.8567
24,361.57
2,243.91
2.2500
5,048.80
2,243.90
1.4676
3,293.15
2,243.89
2.0558
4,612.99
2,243.87
0.0223
50.04
2,243.86
4.1107
9,223.84
2,243.84
5.9907
13,442.17
2,243.83
2.0819
4,671.43
2,243.82
2.0715
4,648.07
2,243.81
4.1108
9,223.85
2,243.80
23.2716
52,216.82
2,243.79
14.2297
31,928.46
2,243.78
2.1687
4,866.09
2,243.77
2.0649
4,633.16
2,243.75
6.2735
14,076.17
2,243.73
36.0326
80,847.43
2,243.72
5.4652
12,262.38
2,243.71
8.1108
18,198.28
2,243.70
12.0566
27,051.39
2,243.69
26.2403
58,875.10
2,243.68
15.4633
34,694.70
2,243.66
3.7197
8,345.74
2,243.65
0.0670
150.32
2,243.64
25.3464
56,868.20
2,243.63
1.4652
3,287.37
2,243.62
0.0023
5.16
2,243.61
8.0384
18,035.03
2,243.60
2.0559
4,612.62
2,243.59
0.0494
110.83
2,243.58
1.4652
3,287.29
2,243.57
0.0046
10.32
2,243.55
2.4768
5,556.82
2,243.54
0.0025
5.61
2,243.52
1.4679
3,293.26
2,243.48
23.2682
52,201.74
2,243.47
0.0045
10.10
2,243.46
0.0023
5.16
2,243.43
45.8974
102,967.60
2,243.42
26.8171
60,162.02
2,243.41
0.0404
90.63
2,243.40
0.8093
1,815.58
2,243.38
0.0313
70.22
2,243.37
0.4471
1,003.01
2,243.36
0.0445
99.83
2,243.34
10.2884
23,080.38
2,243.33
0.2190
491.29
2,243.31
0.0023
5.16
2,243.28
0.0023
5.16
2,243.27
0.8023
1,799.78
2,243.25
0.0045
10.09
2,243.24
0.0034
7.63
2,243.20
0.0609
136.61
2,243.18
0.0045
10.09
2,243.16
59.1839
132,758.96
2,243.15
26.8620
60,255.50
2,243.14
8.0384
18,031.26
2,243.13
0.0470
105.43
2,243.10
0.2541
569.97
2,243.09
0.2745
615.73
2,243.05
0.2790
625.81
2,243.02
2.5424
5,702.65
2,243.01
8.0600
18,078.66
2,243.00
0.0109
24.45
2,242.99
0.0023
5.16
2,242.98
0.3045
682.99
2,242.97
0.0223
50.02
2,242.96
1.1166
2,504.49
2,242.95
36.8721
82,702.28
2,242.94
0.0030
6.73
2,242.93
13.7214
30,776.14
2,242.92
13.3974
30,049.30
2,242.91
8.0384
18,029.41
2,242.90
0.2730
612.31
2,242.89
0.6851
1,536.60
2,242.88
0.1160
260.17
2,242.87
0.2700
605.57
2,242.85
0.0272
61.01
2,242.84
0.0048
10.77
2,242.83
0.3170
710.98
2,242.81
0.6043
1,355.33
2,242.80
0.0857
192.21
2,242.79
0.0045
10.09
2,242.78
0.0034
7.63
2,242.77
0.0903
202.52
2,242.76
0.5623
1,261.10
2,242.75
0.0223
50.01
2,242.74
8.0566
18,068.86
2,242.73
8.6577
19,416.88
2,242.72
26.7979
60,100.19
2,242.71
13.4908
30,255.95
2,242.70
0.0343
76.92
2,242.69
0.0090
20.18
2,242.68
0.0095
21.31
2,242.65
0.1115
250.06
2,242.64
0.0356
79.84
2,242.63
25.5182
57,227.88
2,242.62
7.6939
17,254.49
2,242.60
0.0030
6.73
2,242.59
27.8635
62,486.41
2,242.57
0.0072
16.15
2,242.56
12.0537
27,031.15
2,242.55
0.0660
148.01
2,242.54
0.4030
903.74
2,242.53
0.3170
710.88
2,242.52
0.0246
55.17
2,242.50
0.0030
6.73
2,242.49
0.2700
605.47
2,242.48
13.4276
30,111.12
2,242.47
21.4887
48,187.77
2,242.46
8.0969
18,156.97
2,242.44
0.0327
73.33
2,242.43
0.1115
250.03
2,242.41
0.2700
605.45
2,242.40
2.2530
5,052.13
2,242.39
3.2610
7,312.43
2,242.37
0.0023
5.16
2,242.36
0.5025
1,126.79
2,242.35
0.2700
605.43
2,242.34
0.2700
605.43
2,242.33
0.2835
635.70
2,242.32
0.0061
13.68
2,242.31
24.1875
54,235.87
2,242.30
15.0105
33,658.04
2,242.29
8.0809
18,119.72
2,242.28
0.0024
5.38
2,242.27
0.2700
605.41
2,242.26
0.9620
2,157.05
2,242.24
0.0102
22.87
2,242.23
1.6616
3,725.69
2,242.21
13.5489
30,379.48
2,242.20
21.4899
48,184.65
2,242.19
9.3389
20,939.59
2,242.17
2.2500
5,044.88
2,242.15
23.8987
53,584.47
2,242.14
20.8956
46,850.86
2,242.13
1.2988
2,912.08
2,242.11
0.2314
518.82
2,242.10
0.0964
216.14
2,242.09
2.7449
6,154.31
2,242.08
1.3376
2,999.01
2,242.07
0.1143
256.27
2,242.06
0.0045
10.09
2,242.05
0.3510
786.96
2,242.03
0.0076
17.04
2,242.02
0.0513
115.02
2,242.00
13.4313
30,112.97
2,241.99
0.0045
10.09
2,241.98
0.1116
250.20
2,241.97
0.2179
488.53
2,241.96
0.0027
6.05
2,241.95
0.0850
190.57
2,241.94
0.0626
140.35
2,241.93
21.8328
48,947.61
2,241.92
19.4771
43,666.10
2,241.91
15.6474
35,080.06
2,241.90
23.3012
52,238.96
2,241.89
0.0023
5.16
2,241.88
0.0066
14.80
2,241.87
0.0045
10.09
2,241.86
0.0124
27.80
2,241.85
0.0224
50.22
2,241.84
12.0955
27,116.18
2,241.81
0.2568
575.70
2,241.80
0.0030
6.73
2,241.79
0.0437
97.97
2,241.78
0.0067
15.02
2,241.76
0.3861
865.54
2,241.75
1.3014
2,917.41
2,241.74
29.7465
66,683.92
2,241.73
2.1841
4,896.16
2,241.72
47.4093
106,278.38
2,241.71
23.9881
53,774.36
2,241.70
0.0075
16.81
2,241.67
2.0549
4,606.41
2,241.63
0.0550
123.29
2,241.62
0.0224
50.21
2,241.61
2.2500
5,043.62
2,241.60
8.0441
18,031.65
2,241.59
5.2070
11,671.96
2,241.58
0.0048
10.76
2,241.57
0.0111
24.88
2,241.56
0.0024
5.38
2,241.55
23.2682
52,156.83
2,241.54
0.1061
237.83
2,241.53
0.1716
384.65
2,241.52
0.0035
7.85
2,241.51
13.4330
30,110.20
2,241.50
11.1117
24,906.88
2,241.49
1.8799
4,213.78
2,241.48
0.2862
641.51
2,241.47
6.4020
14,349.89
2,241.45
21.4382
48,052.65
2,241.44
0.0480
107.59
2,241.42
0.0023
5.16
2,241.41
8.0495
18,042.23
2,241.40
8.8459
19,827.20
2,241.37
0.2700
605.17
2,241.36
0.0465
104.22
2,241.34
0.0963
215.84
2,241.33
13.3974
30,027.99
2,241.32
0.3261
730.89
2,241.31
0.1116
250.13
2,241.30
2.2598
5,064.89
2,241.29
0.3300
739.63
2,241.27
8.6077
19,292.18
2,241.26
8.3640
18,745.90
2,241.25
44.7040
100,192.84
2,241.24
0.0584
130.89
2,241.23
0.0030
6.72
2,241.22
10.7120
24,007.95
2,241.21
1.3026
2,919.40
2,241.20
0.0053
11.88
2,241.18
0.0887
198.79
2,241.17
13.7067
30,719.04
2,241.16
15.3300
34,356.98
2,241.15
1.0389
2,328.33
2,241.14
0.2793
625.95
2,241.13
8.4847
19,015.32
2,241.12
0.0117
26.22
2,241.11
0.0023
5.15
2,241.10
21.4411
48,051.65
2,241.09
23.3798
52,396.24
2,241.08
0.1034
231.73
2,241.07
12.0556
27,017.44
2,241.06
0.2700
605.09
2,241.05
0.2000
448.21
2,241.04
0.6047
1,355.16
2,241.02
0.0947
212.22
2,241.01
0.5940
1,331.16
2,241.00
0.2882
645.86
2,240.99
0.2700
605.07
2,240.98
21.4870
48,151.94
2,240.97
5.5098
12,347.30
2,240.96
0.0053
11.88
2,240.95
0.3303
740.19
2,240.94
0.0034
7.62
2,240.93
2.5200
5,647.14
2,240.92
2.5474
5,708.52
2,240.91
4.9984
11,200.96
2,240.90
0.2753
616.92
2,240.89
23.2727
52,151.56
2,240.88
0.5164
1,157.19
2,240.86
0.1116
250.08
2,240.85
21.4358
48,034.41
2,240.84
8.0384
18,012.77
2,240.83
21.2286
47,569.68
2,240.82
13.4342
30,103.62
2,240.81
0.2970
665.52
2,240.80
0.3076
689.27
2,240.79
0.0223
49.97
2,240.78
0.0774
173.44
2,240.76
0.0117
26.22
2,240.75
0.2700
605.00
2,240.74
0.0045
10.08
2,240.73
0.2947
660.34
2,240.71
0.0480
107.55
2,240.70
6.0474
13,550.41
2,240.69
0.0091
20.39
2,240.68
42.8716
96,061.54
2,240.67
0.0753
168.72
2,240.65
0.0446
99.93
2,240.64
7.2898
16,333.82
2,240.61
2.4331
5,451.63
2,240.60
0.0053
11.88
2,240.59
14.7944
33,148.18
2,240.58
0.0600
134.43
2,240.57
0.0490
109.79
2,240.55
0.6881
1,541.72
2,240.54
0.0023
5.15
2,240.52
0.0027
6.05
2,240.51
8.0407
18,015.27
2,240.50
0.0687
153.92
2,240.49
21.4358
48,026.70
2,240.48
8.1886
18,346.39
2,240.47
0.0024
5.38
2,240.46
0.0366
82.00
2,240.45
0.0493
110.45
2,240.43
0.0023
5.15
2,240.41
0.7738
1,733.63
2,240.40
0.0047
10.53
2,240.39
0.0023
5.15
2,240.38
0.0090
20.16
2,240.37
0.4401
985.99
2,240.36
0.0182
40.77
2,240.34
0.0046
10.31
2,240.32
0.0023
5.15
2,240.31
0.0046
10.31
2,240.30
0.0069
15.46
2,240.29
0.0121
27.11
2,240.28
0.5293
1,185.78
2,240.27
0.0093
20.83
2,240.25
0.0023
5.15
2,240.24
6.3916
14,318.72
2,240.05
2,240.23
10.9943
24,629.76
2,240.21
0.0023
5.15
2,240.20
0.0046
10.30
2,240.19
0.0099
22.18
2,240.18
0.0023
5.15
2,240.17
0.0093
20.83
2,240.16
1.1210
2,511.22
2,240.12
0.0161
36.07
2,240.11
0.0023
5.15
2,240.10
0.0023
5.15
2,240.08
0.0023
5.15
2,240.07
0.0233
52.19
2,240.05
0.0047
10.53
2,240.04
0.7149
1,601.40
2,240.03
0.0046
10.30
2,240.02
0.0232
51.97
2,240.00
0.0500
112.00
2,239.98
1.1686
2,617.64
2,239.97
0.0023
5.15
2,239.96
0.0068
15.23
2,239.95
0.1163
260.51
2,239.94
0.0447
100.13
2,239.92
21.3604
47,845.59
2,239.91
0.0080
17.92
2,239.90
0.0499
111.77
2,239.88
23.2682
52,117.98
2,239.87
34.8332
78,021.84
2,239.86
8.0854
18,110.16
2,239.85
10.9734
24,578.77
2,239.84
0.0023
5.15
2,239.83
0.0023
5.15
2,239.82
0.6940
1,554.44
2,239.81
0.0046
10.30
2,239.80
0.0080
17.92
2,239.78
10.7408
24,057.03
2,239.77
0.0023
5.15
2,239.76
0.0023
5.15
2,239.75
0.2813
630.04
2,239.74
17.4503
39,084.13
2,239.73
7.2592
16,258.65
2,239.71
45.1653
101,157.17
2,239.70
29.4818
66,030.39
2,239.68
0.0661
148.04
2,239.67
0.0446
99.89
2,239.60
19.3308
43,293.26
2,239.59
0.5715
1,279.93
2,239.58
1.3840
3,099.58
2,239.57
0.4050
907.03
2,239.56
15.5392
34,800.97
2,239.55
23.7025
53,082.93
2,239.54
8.0384
18,002.32
2,239.53
13.4420
30,103.76
2,239.51
0.4095
917.08
2,239.50
2.6336
5,897.95
2,239.49
22.6358
50,692.65
2,239.48
16.7961
37,614.53
2,239.47
0.3534
791.43
2,239.46
2.3572
5,278.86
2,239.45
0.0480
107.49
2,239.44
0.0627
140.41
2,239.43
0.0045
10.08
2,239.41
2.2786
5,102.72
2,239.40
0.0076
17.02
2,239.39
44.7040
100,109.69
2,239.38
11.1263
24,916.01
2,239.36
9.2713
20,761.78
2,239.34
2.8902
6,472.14
2,239.33
0.5580
1,249.55
2,239.32
21.4385
48,007.66
2,239.31
0.3240
725.54
2,239.30
0.0337
75.46
2,239.29
2.3673
5,301.07
2,239.28
1.1506
2,576.52
2,239.27
0.1045
234.00
2,239.25
2.0582
4,608.82
2,239.24
0.1664
372.61
2,239.23
0.0476
106.59
2,239.22
20.1808
45,189.25
2,239.21
0.1000
223.92
2,239.20
0.0446
99.87
2,239.19
8.0384
17,999.50
2,239.18
44.7040
100,100.30
2,239.17
0.0218
48.81
2,239.16
14.8096
33,161.06
2,239.15
2.2814
5,108.40
2,239.14
0.5880
1,316.61
2,239.12
0.2790
624.71
2,239.11
0.0045
10.08
2,239.10
0.0030
6.72
2,239.08
0.4100
918.02
2,239.07
0.0446
99.86
2,239.06
1.7437
3,904.25
2,239.04
0.4508
1,009.36
2,239.03
20.7513
46,462.78
2,239.02
66.1698
148,155.51
2,239.00
2.7609
6,181.66
2,238.99
0.0034
7.61
2,238.98
0.6210
1,390.41
2,238.97
0.0045
10.08
2,238.96
0.0287
64.26
2,238.93
4.9804
11,150.77
2,238.92
6.4587
14,460.51
2,238.90
0.0075
16.79
2,238.89
0.0246
55.08
2,238.88
2.3100
5,171.81
2,238.87
0.2793
625.32
2,238.84
8.0711
18,069.90
2,238.83
17.8543
39,972.74
2,238.81
0.0024
5.37
2,238.80
15.0578
33,711.40
2,238.79
0.0134
30.00
2,238.77
0.2723
609.62
2,238.76
0.0034
7.61
2,238.75
0.2700
604.46
2,238.73
0.5736
1,284.14
2,238.72
44.7167
100,108.17
2,238.71
7.5327
16,863.53
2,238.70
0.0488
109.25
2,238.69
8.0429
18,005.56
2,238.67
0.0054
12.09
2,238.66
0.0300
67.16
2,238.65
13.3974
29,992.09
2,238.63
0.0341
76.34
2,238.62
0.0785
175.73
2,238.61
0.3839
859.40
2,238.60
0.0057
12.76
2,238.59
19.5782
43,827.56
2,238.58
21.4358
47,985.75
2,238.57
1.0389
2,325.65
2,238.56
23.2682
52,087.26
2,238.55
8.0384
17,994.36
2,238.53
0.0034
7.61
2,238.52
0.0071
15.89
2,238.50
32.4103
72,550.46
2,238.49
2.2500
5,036.60
2,238.48
0.0551
123.34
2,238.46
0.0045
10.07
2,238.45
1.2945
2,897.67
2,238.44
0.3861
864.26
2,238.43
0.2902
649.59
2,238.42
23.1760
51,877.62
2,238.40
32.8710
73,578.45
2,238.38
0.1117
250.03
2,238.37
0.0066
14.77
2,238.36
8.2072
18,370.67
2,238.35
25.4504
56,966.90
2,238.33
0.4019
899.58
2,238.32
0.1598
357.68
2,238.30
0.9629
2,155.26
2,238.29
0.0044
9.85
2,238.28
18.4978
41,403.26
2,238.27
21.4358
47,979.11
2,238.25
9.3677
20,967.25
2,238.24
0.3817
854.34
2,238.23
2.5515
5,710.84
2,238.22
23.7002
53,046.26
2,238.21
0.6750
1,510.79
2,238.20
0.3045
681.53
2,238.19
0.3240
725.17
2,238.18
0.6795
1,520.84
2,238.17
10.5464
23,604.64
2,238.16
0.1386
310.21
2,238.15
0.3510
785.59
2,238.14
0.0023
5.15
2,238.13
1.2967
2,902.18
2,238.12
0.0327
73.19
2,238.10
0.0030
6.71
2,238.09
0.2970
664.71
2,238.08
35.2450
78,881.13
2,238.07
0.2734
611.89
2,238.06
0.8100
1,812.83
2,238.05
0.0119
26.63
2,238.03
0.0224
50.13
2,238.02
0.0045
10.07
2,238.01
3.5702
7,990.14
2,238.00
11.4834
25,699.85
2,237.99
0.2725
609.85
2,237.98
0.0053
11.86
2,237.96
0.0068
15.22
2,237.94
0.1732
387.61
2,237.93
17.4279
39,002.42
2,237.92
58.1014
130,026.29
2,237.90
0.0030
6.71
2,237.89
1.1613
2,598.86
2,237.88
0.0027
6.04
2,237.85
0.0045
10.07
2,237.84
0.0034
7.61
2,237.83
0.0958
214.38
2,237.82
1.0389
2,324.87
2,237.81
21.0561
47,119.55
2,237.80
0.0817
182.83
2,237.79
0.0238
53.26
2,237.77
2.2500
5,034.98
2,237.76
0.0872
195.13
2,237.74
66.1398
148,003.68
2,237.72
0.9437
2,111.74
2,237.71
0.8868
1,984.40
2,237.70
0.0075
16.78
2,237.69
0.0200
44.75
2,237.67
0.8055
1,802.44
2,237.66
0.1919
429.41
2,237.65
0.4050
906.25
2,237.64
0.0077
17.23
2,237.62
0.7290
1,631.22
2,237.61
0.0034
7.61
2,237.60
0.0030
6.71
2,237.59
4.1886
9,372.37
2,237.58
1.4650
3,278.05
2,237.57
0.0357
79.88
2,237.56
0.0473
105.84
2,237.55
3.7045
8,289.00
2,237.52
8.4461
18,898.32
2,237.51
22.1873
49,644.31
2,237.50
58.3648
130,591.24
2,237.49
0.9218
2,062.52
2,237.48
11.1801
25,015.25
2,237.47
1.2673
2,835.55
2,237.41
0.0472
105.61
2,237.40
0.6662
1,490.56
2,237.39
0.0090
20.14
2,237.38
10.9234
24,439.80
2,237.36
0.0292
65.33
2,237.35
34.8332
77,934.06
2,237.34
2.2500
5,034.02
2,237.32
0.0067
14.99
2,237.29
6.8722
15,375.10
2,237.26
0.1089
243.64
2,237.25
8.0384
17,983.91
2,237.20
0.0423
94.63
2,237.19
0.0045
10.07
2,237.18
23.2682
52,055.15
2,237.15
0.0034
7.61
2,237.13
19.2796
43,130.97
2,237.12
62.8274
140,552.43
2,237.11
0.0472
105.59
2,237.07
5.8672
13,125.34
2,237.06
0.0045
10.07
2,237.05
3.9442
8,823.37
2,237.04
0.1191
266.43
2,237.02
0.0090
20.13
2,237.00
3.0025
6,716.59
2,236.99
2.5878
5,788.88
2,236.98
8.0429
17,991.81
2,236.96
8.3045
18,576.83
2,236.92
0.0034
7.61
2,236.91
15.8307
35,411.85
2,236.89
0.0068
15.21
2,236.85
30.6536
68,567.51
2,236.84
13.4276
30,035.39
2,236.83
0.0045
10.07
2,236.82
2.5991
5,813.72
2,236.81
0.0495
110.72
2,236.80
0.0030
6.71
2,236.79
8.0566
18,020.92
2,236.77
23.2726
52,055.45
2,236.75
0.0030
6.71
2,236.73
0.1420
317.62
2,236.72
0.4361
975.43
2,236.71
0.0045
10.07
2,236.69
0.0034
7.60
2,236.68
1.4905
3,333.77
2,236.66
9.3292
20,866.25
2,236.65
13.3974
29,965.29
2,236.64
16.8129
37,604.40
2,236.63
1.0434
2,333.70
2,236.62
20.1519
45,072.14
2,236.61
23.3618
52,251.24
2,236.59
0.1582
353.83
2,236.58
0.0023
5.14
2,236.57
0.0090
20.13
2,236.56
2.2500
5,032.26
2,236.55
8.0611
18,029.05
2,236.54
27.9387
62,486.02
2,236.52
0.6916
1,546.78
2,236.51
0.0472
105.56
2,236.49
0.0045
10.06
2,236.46
0.0466
104.22
2,236.45
6.9894
15,631.44
2,236.44
23.3150
52,142.60
2,236.43
0.0105
23.48
2,236.42
0.0023
5.14
2,236.41
2.4620
5,506.04
2,236.40
8.0566
18,017.78
2,236.39
0.4628
1,035.00
2,236.37
0.1118
250.03
2,236.36
0.0045
10.06
2,236.35
0.0300
67.09
2,236.32
0.0027
6.04
2,236.31
0.0034
7.60
2,236.27
7.2723
16,262.83
2,236.26
0.0068
15.21
2,236.25
23.2782
52,055.87
2,236.24
0.0579
129.48
2,236.23
0.0034
7.60
2,236.21
0.0517
115.61
2,236.20
0.0030
6.71
2,236.19
1.9738
4,413.79
2,236.18
2.2500
5,031.41
2,236.15
2.7072
6,053.71
2,236.14
0.0045
10.06
2,236.12
1.6051
3,589.20
2,236.11
0.0023
5.14
2,236.07
0.0044
9.84
2,236.04
12.7069
28,413.14
2,236.03
12.8868
28,815.27
2,236.01
0.0224
50.09
2,236.00
27.9969
62,601.07
2,235.97
0.0023
5.14
2,235.96
0.0072
16.10
2,235.92
0.1143
255.57
2,235.91
0.0786
175.74
2,235.90
0.0045
10.06
2,235.89
1.0000
2,235.89
2,235.88
0.0357
79.82
2,235.85
1.2923
2,889.39
2,235.84
1.0434
2,332.88
2,235.83
2.2590
5,050.74
2,235.79
0.0224
50.08
2,235.78
1.0044
2,245.62
2,235.71
0.9254
2,068.93
2,235.70
0.1164
260.24
2,235.65
0.0023
5.14
2,235.64
22.2850
49,821.24
2,235.63
74.5767
166,725.91
2,235.61
0.0472
105.52
2,235.60
0.0057
12.74
2,235.57
0.0224
50.08
2,235.56
0.0045
10.06
2,235.52
0.0030
6.71
2,235.50
0.7104
1,588.10
2,235.49
2.2545
5,039.91
2,235.48
0.1142
255.29
2,235.47
0.0090
20.12
2,235.44
0.0023
5.14
2,235.39
0.0045
10.06
2,235.38
0.0065
14.53
2,235.37
1.3400
2,995.40
2,235.34
2.0783
4,645.71
2,235.33
0.0045
10.06
2,235.32
0.0357
79.80
2,235.31
0.0472
105.51
2,235.30
0.0628
140.38
2,235.27
1.4361
3,210.07
2,235.26
2.8976
6,476.89
2,235.25
0.1119
250.12
2,235.24
1.8020
4,027.90
2,235.23
0.0314
70.19
2,235.21
1.4630
3,270.11
2,235.19
39.3150
87,876.49
2,235.17
105.1770
235,088.48
2,235.15
0.0034
7.60
2,235.14
0.9143
2,043.59
2,235.12
0.0224
50.07
2,235.11
1.4633
3,270.64
2,235.10
1.4631
3,270.17
2,235.09
2.2612
5,053.99
2,235.06
0.0090
20.12
2,235.03
1.2997
2,904.87
2,235.02
1.5752
3,520.60
2,235.01
1.9301
4,313.79
2,235.00
6.4404
14,394.29
2,234.99
0.0304
67.94
2,234.98
1.4633
3,270.45
2,234.97
7.4094
16,559.79
2,234.96
0.0023
5.14
2,234.94
1.4631
3,269.94
2,234.93
1.4630
3,269.70
2,234.90
0.0036
8.05
2,234.89
1.4930
3,336.69
2,234.88
0.0027
6.03
2,234.87
14.7855
33,043.67
2,234.86
1.3054
2,917.39
2,234.85
111.8513
249,970.88
2,234.82
2.9260
6,539.08
2,234.80
6.6202
14,794.82
2,234.79
0.9193
2,054.44
2,234.78
1.0434
2,331.77
2,234.77
1.2922
2,887.77
2,234.76
1.4661
3,276.38
2,234.75
1.3278
2,967.30
2,234.73
0.0300
67.04
2,234.70
0.0628
140.34
2,234.69
1.3013
2,908.00
2,234.67
1.3221
2,954.46
2,234.66
1.2924
2,888.07
2,234.62
0.1078
240.89
2,234.60
2.6026
5,815.77
2,234.59
2.4168
5,400.56
2,234.57
0.1119
250.05
2,234.56
0.0088
19.66
2,234.55
1.3238
2,958.10
2,234.54
1.2842
2,869.60
2,234.53
1.3186
2,946.45
2,234.52
0.0027
6.03
2,234.50
0.0023
5.14
2,234.49
2.5845
5,775.04
2,234.48
4.4706
9,989.47
2,234.45
0.0045
10.06
2,234.44
1.3469
3,009.57
2,234.41
0.0023
5.14
2,234.40
0.0030
6.70
2,234.39
0.9193
2,054.07
2,234.38
2.6003
5,810.06
2,234.37
1.2921
2,887.03
2,234.36
1.2921
2,887.02
2,234.35
1.4042
3,137.47
2,234.34
1.2922
2,887.21
2,234.32
0.0045
10.05
2,234.31
1.1915
2,662.18
2,234.29
0.0030
6.70
2,234.26
0.9106
2,034.52
2,234.25
1.2183
2,721.99
2,234.24
2.2500
5,027.04
2,234.23
0.9328
2,084.09
2,234.22
3.7041
8,275.77
2,234.19
0.0417
93.17
2,234.16
0.0064
14.30
2,234.15
1.4501
3,239.74
2,234.14
1.8482
4,129.14
2,234.13
0.1120
250.22
2,234.12
56.8391
126,985.37
2,234.11
15.0000
33,511.65
2,234.10
0.0628
140.30
2,234.05
0.0045
10.05
2,234.03
0.9018
2,014.65
2,234.02
2.2034
4,922.44
2,234.01
0.9159
2,046.13
2,234.00
5.2695
11,772.06
2,233.99
0.0034
7.60
2,233.98
1.4501
3,239.49
2,233.97
0.9241
2,064.41
2,233.96
10.0000
22,339.60
2,233.93
0.9227
2,061.25
2,233.92
0.0046
10.28
2,233.90
0.1120
250.20
2,233.89
2.2500
5,026.25
2,233.87
0.0494
110.35
2,233.86
0.0045
10.05
2,233.85
1.4501
3,239.31
2,233.84
0.9108
2,034.58
2,233.83
0.2991
668.14
2,233.82
1.1670
2,606.87
2,233.81
0.0170
37.97
2,233.80
0.3314
740.28
2,233.79
0.2000
446.76
2,233.77
0.0702
156.81
2,233.76
0.0045
10.05
2,233.74
1.3201
2,948.76
2,233.73
27.9738
62,485.92
2,233.72
0.0049
10.95
2,233.70
1.0000
2,233.70
2,233.68
4.2003
9,382.13
2,233.66
2.2500
5,025.74
2,233.63
0.0381
85.10
2,233.60
0.0852
190.30
2,233.59
0.0325
72.59
2,233.58
2.0838
4,654.33
2,233.57
1.4473
3,232.65
2,233.56
0.0995
222.24
2,233.55
0.0224
50.03
2,233.53
2.0940
4,677.01
2,233.51
0.0090
20.10
2,233.50
0.2636
588.75
2,233.49
0.0629
140.49
2,233.48
3.1916
7,128.37
2,233.47
5.4566
12,187.15
2,233.46
0.1120
250.15
2,233.45
1.2930
2,887.85
2,233.44
0.0027
6.03
2,233.43
2.2500
5,025.22
2,233.42
0.0114
25.46
2,233.38
2.0713
4,626.00
2,233.37
0.9065
2,024.55
2,233.35
2.0840
4,654.30
2,233.34
2.0861
4,658.97
2,233.33
0.1731
386.59
2,233.32
0.0355
79.28
2,233.30
0.3002
670.44
2,233.29
0.9020
2,014.43
2,233.28
0.0779
173.97
2,233.27
1.0389
2,320.14
2,233.26
0.4037
901.57
2,233.24
2.0713
4,625.71
2,233.23
0.1120
250.12
2,233.20
0.0030
6.70
2,233.19
35.4302
79,122.37
2,233.16
2.0715
4,625.99
2,233.15
0.0120
26.80
2,233.14
4.0100
8,954.89
2,233.13
0.0052
11.61
2,233.12
2.2715
5,072.53
2,233.10
2.2724
5,074.50
2,233.09
0.0028
6.25
2,233.08
0.0060
13.40
2,233.07
0.0357
79.72
2,233.06
0.9114
2,035.21
2,233.05
0.0119
26.57
2,233.01
0.1120
250.10
2,233.00
0.4423
987.66
2,232.96
1.3054
2,914.91
Recent Trades
Price
Size
Time
2,240.0400
0.0027
13:39:40
2,240.0400
0.0023
13:39:40
2,240.0400
0.0447
13:39:40
2,240.0400
0.0023
13:39:40
2,240.0400
0.0023
13:39:40
2,240.0500
0.0023
13:39:40
2,240.0500
0.0224
13:39:40
2,240.0500
0.0023
13:39:40
2,240.0500
0.0023
13:39:40
2,240.0500
0.0023
13:39:40
2,240.0500
0.0023
13:39:40
2,240.0500
0.0023
13:39:40
2,240.0600
0.0023
13:39:40
2,240.0600
0.0023
13:39:40
2,240.0600
0.0023
13:39:40
2,240.0600
0.0023
13:39:40
2,240.0600
0.0023
13:39:40
2,240.0600
0.0023
13:39:40
2,240.0700
0.0023
13:39:40
2,240.0700
0.0023
13:39:40
2,240.0700
0.0023
13:39:40
2,240.0700
0.0023
13:39:40
2,240.0800
0.0023
13:39:40
2,240.0800
0.0023
13:39:40
2,240.0800
0.0023
13:39:40
2,240.0800
0.0023
13:39:40
2,240.0800
0.0023
13:39:40
2,240.0800
0.0023
13:39:40
2,240.0800
0.0023
13:39:40
2,240.0800
0.0023
13:39:40
2,240.0800
0.0023
13:39:40
2,240.0800
0.0023
13:39:40
2,240.0800
0.0023
13:39:40
2,240.0900
0.0023
13:39:40
2,240.1000
0.0023
13:39:40
2,240.1000
0.0300
13:39:40
2,240.1000
0.0045
13:39:40
2,240.1000
0.6534
13:39:40
2,240.1100
0.0023
13:39:40
2,240.1200
0.0023
13:39:40
2,240.1200
0.0023
13:39:40
2,240.1200
0.0023
13:39:40
2,240.1200
0.0134
13:39:40
2,240.1200
0.0023
13:39:40
2,240.1200
0.0023
13:39:40
2,240.1200
0.0023
13:39:40
2,240.1200
0.0023
13:39:40
2,240.1200
0.0023
13:39:40
2,240.1200
0.0023
13:39:40
2,240.1200
0.0023
13:39:40
2,240.1200
0.0023
13:39:40
2,240.1200
0.0023
13:39:40
2,240.1200
0.0023
13:39:40
2,240.1200
0.0023
13:39:40
2,240.1500
0.0447
13:39:40
2,240.1700
0.0023
13:39:40
2,240.1700
0.0024
13:39:40
2,240.1800
0.1117
13:39:40
2,240.1800
0.0023
13:39:40
2,240.1800
0.0023
13:39:40
2,240.1800
0.0023
13:39:40
2,240.1800
0.0023
13:39:40
2,240.1800
0.0023
13:39:40
2,240.1800
0.0023
13:39:40
2,240.1900
0.0023
13:39:40
2,240.2000
0.0023
13:39:40
2,240.2000
0.0023
13:39:40
2,240.2100
0.0023
13:39:40
2,240.2100
0.0023
13:39:40
2,240.2100
0.0024
13:39:40
2,240.2100
0.0023
13:39:40
2,240.2100
0.0023
13:39:40
2,240.2100
0.0023
13:39:40
2,240.2100
0.0023
13:39:40
2,240.2100
0.0023
13:39:40
2,240.2100
0.0023
13:39:40
2,240.2100
0.0023
13:39:40
2,240.2200
0.0023
13:39:40
2,240.2300
0.0024
13:39:40
2,240.2300
0.0023
13:39:40
2,240.2400
0.0023
13:39:40
2,240.2400
0.0023
13:39:40
2,240.2400
0.5851
13:39:40
2,240.2400
0.0669
13:39:40
2,240.2400
0.0014
13:39:40
2,240.2400
0.0023
13:39:40
2,240.2400
0.0023
13:39:40
2,240.2400
0.0023
13:39:40
2,240.2400
0.0023
13:39:40
2,240.2400
0.0564
13:39:40
2,240.2400
0.0669
13:39:40
2,240.2400
0.0023
13:39:40
2,240.2400
0.0023
13:39:40
2,240.2400
0.0044
13:39:40
2,240.2400
0.0579
13:39:40
2,240.2400
0.0669
13:39:40
2,240.2300
0.0089
13:39:40
2,240.2400
0.0669
13:39:40
2,240.2300
0.4778
13:39:40
2,240.2300
0.6522
13:39:40