English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.67
Open
4.79000000
Low
4.67000000
High
4.93000000
Vol
114,645
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.31
0.6610
10.12
15.29
0.6730
10.29
15.27
86.5810
1,322.09
15.23
97.1250
1,479.21
15.22
1.0000
15.22
15.14
0.6610
10.01
15.12
1.5660
23.68
15.10
0.9000
13.59
15.07
93.0420
1,402.14
15.06
0.6610
9.95
15.05
0.5530
8.32
15.02
0.8330
12.51
15.00
1,277.9880
19,169.82
14.99
266.9940
4,002.24
14.95
12.6400
188.97
14.89
2.6610
39.62
14.81
0.6610
9.79
14.78
0.3510
5.19
14.75
60.7620
896.24
14.74
2.0000
29.48
14.73
1.4610
21.52
14.69
90.8820
1,335.06
14.65
0.6610
9.68
14.61
99.9000
1,459.54
14.56
5.5610
80.97
14.53
4.0000
58.12
14.50
45.5470
660.43
14.48
0.6610
9.57
14.44
0.7730
11.16
14.43
5.0000
72.15
14.40
1.6610
23.92
14.32
0.6610
9.47
14.00
166.8970
2,336.56
13.97
5.1870
72.46
13.95
18.0000
251.10
13.70
616.3070
8,443.41
13.60
25.0000
340.00
13.50
48.3440
652.64
13.49
1.0000
13.49
13.45
1.1100
14.93
13.40
0.6290
8.43
13.37
0.4600
6.15
13.36
1.4930
19.95
13.30
0.5920
7.87
13.28
0.3910
5.19
13.27
0.6940
9.21
13.26
123.4610
1,637.09
13.21
33.0000
435.93
13.19
14.0310
185.07
13.10
25.0000
327.50
13.09
0.5540
7.25
13.05
0.7060
9.21
13.04
0.3980
5.19
13.00
3,304.7660
42,961.96
12.95
8.4600
109.56
12.90
0.6360
8.20
12.85
652.7430
8,387.75
12.82
37.1850
476.71
12.80
25.0000
320.00
12.74
1.0000
12.74
12.70
0.4090
5.19
12.68
199.8000
2,533.46
12.66
107.1250
1,356.20
12.62
0.4120
5.20
12.60
60.5830
763.35
12.59
0.4130
5.20
12.57
80.4130
1,010.79
12.52
0.4150
5.20
12.50
373.1960
4,664.95
12.48
0.4160
5.19
12.47
0.4170
5.20
12.43
2.6700
33.19
12.40
0.4190
5.20
12.39
81.4930
1,009.70
12.38
0.6000
7.43
12.35
0.4210
5.20
12.34
26.3320
324.94
12.30
2.6250
32.29
12.27
0.4230
5.19
12.15
78.3520
951.98
12.10
25.4710
308.20
12.05
0.6290
7.58
12.01
0.4710
5.66
12.00
148.6010
1,783.21
11.96
80.1860
959.02
11.88
0.8360
9.93
11.86
0.6000
7.12
11.85
0.4380
5.19
11.80
25.5200
301.14
11.60
2.7160
31.51
11.58
5.1520
59.66
11.52
47.8000
550.66
11.50
0.5470
6.29
11.48
0.6150
7.06
11.42
6.0920
69.57
11.40
532.7950
6,073.86
11.37
1.0000
11.37
11.25
4.0000
45.00
11.17
6.3140
70.53
11.11
1.5100
16.78
11.00
71.4240
785.66
10.99
10.9780
120.65
10.96
0.9130
10.01
10.80
3.3830
36.54
10.78
4.3420
46.81
10.74
23.2770
249.99
10.70
10.6290
113.73
10.68
1.0000
10.68
10.65
3.7550
39.99
10.60
25.0000
265.00
10.58
0.4910
5.19
10.55
43.5020
458.95
10.54
0.4930
5.20
10.50
154.3510
1,620.69
10.49
23.8320
250.00
10.48
0.4960
5.20
10.43
0.4980
5.19
10.40
4.3680
45.43
10.38
0.9640
10.01
10.34
90.9840
940.77
10.33
2.5140
25.97
10.31
8.7840
90.56
10.30
25.0000
257.50
10.24
24.4140
250.00
10.20
1.6300
16.63
10.17
1.0000
10.17
10.00
165.4280
1,654.28
9.99
25.0250
250.00
9.97
129.7400
1,293.51
9.89
0.5550
5.49
9.76
0.5780
5.64
9.70
5.1540
49.99
9.69
0.6010
5.82
9.68
70.2740
680.25
9.67
0.7430
7.18
9.59
1.2160
11.66
9.57
0.6230
5.96
9.51
1.0000
9.51
9.50
8.9000
84.55
9.46
3.4980
33.09
9.44
237.7050
2,243.94
9.42
0.7200
6.78
9.41
0.5970
5.62
9.39
2.3460
22.03
9.38
1.1340
10.64
9.37
0.7740
7.25
9.36
2.7870
26.09
9.35
2.3310
21.79
9.33
0.5570
5.20
9.32
5.7810
53.88
9.31
9.2160
85.80
9.30
5.0000
46.50
9.29
0.5860
5.44
9.28
1.4000
12.99
9.27
2.4190
22.42
9.25
0.8000
7.40
9.24
0.6470
5.98
9.23
5.0070
46.21
9.22
2.8470
26.25
9.21
0.7260
6.69
9.19
4.3780
40.23
9.18
3.6760
33.75
9.15
0.5680
5.20
9.11
0.5700
5.19
9.10
0.5500
5.01
9.09
0.5720
5.20
9.07
0.5730
5.20
9.05
0.5620
5.09
9.04
21.4400
193.82
9.02
0.5760
5.20
9.00
1,930.0100
17,370.09
8.97
0.5790
5.19
8.92
11.2160
100.05
8.90
19.0020
169.12
8.89
0.5840
5.19
8.88
10.0000
88.80
8.86
4.5470
40.29
8.83
0.5880
5.19
8.82
13.7480
121.26
8.80
511.9700
4,505.34
8.79
0.5910
5.19
8.78
0.9390
8.24
8.77
0.6500
5.70
8.74
1.7830
15.58
8.73
1.5400
13.44
8.70
2.0000
17.40
8.68
0.9500
8.25
8.66
0.6000
5.20
8.64
3.7250
32.18
8.63
1.5570
13.44
8.60
1.5570
13.39
8.58
1.5670
13.44
8.55
26.4860
226.46
8.54
0.6740
5.76
8.53
3.9960
34.09
8.52
0.6780
5.78
8.51
0.6110
5.20
8.50
208.8740
1,775.43
8.49
0.6120
5.20
8.48
19.2900
163.58
8.44
0.6160
5.20
8.43
0.9780
8.24
8.42
29.0460
244.57
8.41
0.8330
7.01
8.40
225.8560
1,897.19
8.38
1.6040
13.44
8.37
0.6210
5.20
8.35
235.4020
1,965.61
8.34
12.5750
104.88
8.33
70.8560
590.23
8.32
2.0290
16.88
8.30
22.3000
185.09
8.28
1.6240
13.45
8.25
60.6370
500.26
8.23
2.2180
18.25
8.22
12.7030
104.42
8.21
1.6310
13.39
8.20
2.6180
21.47
8.19
1.4000
11.47
8.18
2.5280
20.68
8.13
1.6530
13.44
8.10
1.0830
8.77
8.09
1.6610
13.44
8.07
2.7220
21.97
8.06
1.2660
10.20
8.05
1.0240
8.24
8.03
99.9000
802.20
8.02
1.0220
8.20
8.01
1.6780
13.44
8.00
312.3620
2,498.90
7.97
1.0350
8.25
7.96
3.0040
23.91
7.94
0.6540
5.19
7.93
4.1170
32.65
7.90
6.6580
52.60
7.89
3.4170
26.96
7.88
9.9900
78.72
7.86
5.5830
43.88
7.85
70.5950
554.17
7.84
1.0520
8.25
7.83
88.5710
693.51
7.82
3.0570
23.91
7.81
0.6650
5.19
7.79
3.4620
26.97
7.77
1.1100
8.62
7.76
0.6700
5.20
7.75
2.4150
18.72
7.74
1.0650
8.24
7.73
3.5850
27.71
7.72
5.6720
43.79
7.71
157.2560
1,212.44
7.70
54.9720
423.28
7.69
1.7480
13.44
7.68
6.7370
51.74
7.65
4.5960
35.16
7.63
0.6810
5.20
7.62
1.7190
13.10
7.61
2.4590
18.71
7.60
7.7690
59.04
7.58
34.2800
259.84
7.55
1.0920
8.24
7.54
3.5770
26.97
7.53
0.6900
5.20
7.52
1.5540
11.69
7.51
3.5900
26.96
7.50
88.7450
665.59
7.48
2.7430
20.52
7.47
2.5060
18.72
7.46
1.1050
8.24
7.45
2.6780
19.95
7.44
5.6580
42.10
7.43
67.9910
505.17
7.42
1.0010
7.43
7.41
3.2180
23.85
7.40
504.4700
3,733.08
7.38
3.9170
28.91
7.37
3.6590
26.97
7.34
0.8340
6.12
7.33
2.5530
18.71
7.32
2.0820
15.24
7.31
5.4600
39.91
7.30
2,156.6770
15,743.74
7.28
2.5330
18.44
7.27
0.8650
6.29
7.26
6.4780
47.03
7.25
4.8330
35.04
7.24
0.8000
5.79
7.23
12.9690
93.77
7.20
12.6760
91.27
7.19
7.1070
51.10
7.16
2.6140
18.72
7.15
19.9650
142.75
7.14
1.1480
8.20
7.12
2.6290
18.72
7.11
10.0330
71.33
7.10
4.1400
29.39
7.09
143.8200
1,019.68
7.07
2.0710
14.64
7.06
1.1680
8.25
7.05
3.6780
25.93
7.03
8.7780
61.71
7.02
3.4340
24.11
7.01
1.1760
8.24
7.00
1,076.3620
7,534.53
6.98
6.1140
42.68
6.97
1.1830
8.25
6.95
3.6030
25.04
6.94
0.8640
6.00
6.93
1.1900
8.25
6.92
0.8090
5.60
6.91
3.5950
24.84
6.90
0.8000
5.52
6.89
1.1970
8.25
6.88
2.7200
18.71
6.85
0.7590
5.20
6.84
3.9420
26.96
6.83
1.0000
6.83
6.82
2.6020
17.75
6.81
119.3200
812.57
6.80
218.2560
1,484.14
6.78
34.2760
232.39
6.77
2.7650
18.72
6.76
1.2200
8.25
6.75
17.9210
120.97
6.74
3.5480
23.91
6.73
22.1770
149.25
6.72
246.1490
1,654.12
6.70
23.6810
158.66
6.69
36.6800
245.39
6.68
2.0130
13.45
6.67
2.8060
18.72
6.66
13.4430
89.53
6.65
0.7810
5.19
6.64
1.2420
8.25
6.63
2.8230
18.72
6.61
1.6780
11.09
6.60
4.0860
26.97
6.59
0.8950
5.90
6.58
15.5060
102.03
6.56
4.1100
26.96
6.55
0.9140
5.99
6.53
2.8660
18.71
6.52
3.6340
23.69
6.51
1.2590
8.20
6.50
11.1450
72.44
6.49
5.8390
37.90
6.48
2.2580
14.63
6.46
2.8970
18.71
6.45
11.0480
71.26
6.44
5.0810
32.72
6.42
3.6950
23.72
6.40
14.5500
93.12
6.39
5.9650
38.12
6.38
2.7850
17.77
6.37
1.4000
8.92
6.36
2.5860
16.45
6.35
2.9480
18.72
6.34
13.8670
87.92
6.33
0.8850
5.60
6.32
8.2050
51.86
6.29
0.7950
5.00
6.28
9.5620
60.05
6.25
2.9950
18.72
6.24
1.3220
8.25
6.23
5.2700
32.83
6.21
47.1600
292.86
6.20
2.8840
17.88
6.18
24.7890
153.20
6.16
1.3390
8.25
6.14
3.0480
18.71
6.13
24.4260
149.73
6.11
3.0630
18.71
6.10
6.1240
37.36
6.09
1.3540
8.25
6.08
1.9210
11.68
6.07
4.4340
26.91
6.06
1.2550
7.61
6.05
1.3630
8.25
6.04
3.0990
18.72
6.01
1.3720
8.25
6.00
414.9000
2,489.40
5.99
7.0000
41.93
5.98
1.3790
8.25
5.97
4.0440
24.14
5.96
3.3550
20.00
5.94
2.5070
14.89
5.93
6.9020
40.93
5.91
1.4000
8.27
5.90
11.7070
69.07
5.88
6.9340
40.77
5.87
1.4050
8.25
5.86
55.2460
323.74
5.85
0.9570
5.60
5.84
3.5710
20.85
5.83
4.6250
26.96
5.82
2.5330
14.74
5.81
87.9920
511.23
5.80
342.0930
1,984.14
5.79
3.2330
18.72
5.77
8.7750
50.63
5.76
4.6820
26.97
5.73
2.6920
15.43
5.72
4.4190
25.28
5.71
1.0000
5.71
5.70
22.0970
125.95
5.69
4.7380
26.96
5.67
6.6140
37.50
5.66
44.2460
250.43
5.65
3.3130
18.72
5.64
2.0190
11.39
5.63
0.9420
5.30
5.62
116.1550
652.79
5.61
0.9260
5.19
5.60
13.5500
75.88
5.59
32.6570
182.55
5.58
3.3540
18.72
5.57
1.2320
6.86
5.55
5.8580
32.51
5.54
0.9380
5.20
5.53
2.5620
14.17
5.52
1.4940
8.25
5.51
3.3970
18.72
5.50
258.1240
1,419.68
5.49
90.0000
494.10
5.48
4.9210
26.97
5.46
1.4000
7.64
5.45
63.1440
344.13
5.44
3.4410
18.72
5.43
9.0730
49.27
5.42
1.5220
8.25
5.41
6.0480
32.72
5.40
13.9780
75.48
5.39
101.2520
545.75
5.38
2.7020
14.54
5.37
91.2830
490.19
5.36
1.2520
6.71
5.35
45.6000
243.96
5.34
5.7560
30.74
5.32
93.5500
497.69
5.31
1.2520
6.65
5.30
110.2370
584.26
5.29
2.8110
14.87
5.28
19.9680
105.43
5.27
4.8040
25.32
5.25
4.9280
25.87
5.24
105.0560
550.49
5.23
3.5790
18.72
5.22
2.8320
14.78
5.20
44.5220
231.51
5.19
1.5890
8.25
5.18
1.2520
6.49
5.16
8.9580
46.22
5.15
4.3830
22.57
5.14
5.9950
30.81
5.13
9.6690
49.60
5.12
3.1840
16.30
5.11
12.0920
61.79
5.10
20.3140
103.60
5.09
9.5600
48.66
5.08
8.0980
41.14
5.07
92.0900
466.90
5.06
12.3210
62.34
5.05
21.1290
106.70
5.04
4.9680
25.04
5.03
5.7300
28.82
5.02
13.8310
69.43
5.01
88.7270
444.52
5.00
218.4050
1,092.03
4.99
48.7170
243.10
4.98
3.2140
16.01
4.97
5.0010
24.85
4.96
58.3400
289.37
4.95
65.3650
323.56
4.94
62.6190
309.34
4.93
61.1960
301.70
4.92
63.1010
310.46
4.91
61.2210
300.60
4.90
59.3180
290.66
4.89
59.5490
291.19
4.88
63.8280
311.48
4.87
66.7980
325.31
4.86
21.6310
105.13
4.85
73.6490
357.20
4.84
59.5700
288.32
4.83
58.3230
281.70
4.82
19.8860
95.85
4.81
63.9310
307.51
4.80
908.7710
4,362.10
4.79
1,277.5300
6,119.37
4.78
506.9120
2,423.04
4.77
296.9880
1,416.63
4.76
456.5250
2,173.06
4.75
717.2050
3,406.72
4.74
466.9270
2,213.23
4.73
442.7990
2,094.44
4.72
792.8020
3,742.03
4.71
1,073.9390
5,058.25
4.70
907.6810
4,266.10
4.69
1,223.0610
5,736.16
4.68
1,063.9810
4,979.43
4.67
4.67
117.2250
547.44
4.66
2,645.1820
12,326.55
4.65
1,375.0610
6,394.03
4.64
1,268.7050
5,886.79
4.63
963.6560
4,461.73
4.62
734.8220
3,394.88
4.61
744.6010
3,432.61
4.60
532.4110
2,449.09
4.59
517.4320
2,375.01
4.58
324.2620
1,485.12
4.57
444.7550
2,032.53
4.56
277.6840
1,266.24
4.55
1,077.9150
4,904.51
4.54
1,028.5500
4,669.62
4.53
80.5440
364.86
4.52
4.3040
19.45
4.51
59.5920
268.76
4.50
98.8880
445.00
4.49
66.1370
296.96
4.48
166.7780
747.17
4.47
225.6600
1,008.70
4.46
4.3800
19.53
4.45
409.2760
1,821.28
4.44
104.5560
464.23
4.43
462.7000
2,049.76
4.42
481.4320
2,127.93
4.41
679.9020
2,998.37
4.40
460.0830
2,024.37
4.39
76.5170
335.91
4.38
5.5870
24.47
4.37
96.8030
423.03
4.36
5.6050
24.44
4.35
3.9110
17.01
4.34
77.7600
337.48
4.33
2.0730
8.98
4.32
84.4510
364.83
4.31
2.0810
8.97
4.30
302.0520
1,298.82
4.29
6.3320
27.16
4.28
4.9100
21.01
4.27
58.3490
249.15
4.26
3.3570
14.30
4.25
307.7080
1,307.76
4.24
8.7220
36.98
4.23
70.7900
299.44
4.22
71.0910
300.00
4.21
5.7070
24.03
4.20
353.4950
1,484.68
4.19
147.0280
616.05
4.16
39.6580
164.98
4.15
6.0000
24.90
4.14
5.1740
21.42
4.13
19.4210
80.21
4.12
262.9040
1,083.16
4.11
44.7460
183.91
4.09
9.5180
38.93
4.08
4.5660
18.63
4.07
227.6760
926.64
4.06
2.9290
11.89
4.05
1.5190
6.15
4.04
29.3830
118.71
4.03
3.3000
13.30
4.01
30.2780
121.41
4.00
504.4550
2,017.82
3.97
5.7760
22.93
3.94
1.5650
6.17
3.92
1.8020
7.06
3.91
2.0970
8.20
3.90
11.3000
44.07
3.89
1.3360
5.20
3.88
203.5450
789.75
3.82
3.5740
13.65
3.81
2.7000
10.29
3.80
14.6420
55.64
3.77
53.3150
201.00
3.76
109.3430
411.13
3.75
357.9020
1,342.13
3.74
6.0000
22.44
3.73
15.6040
58.20
3.72
16.4690
61.26
3.70
14.0290
51.91
3.69
3.2120
11.85
3.68
5.0000
18.40
3.64
2.2520
8.20
3.60
427.4560
1,538.84
3.57
463.9350
1,656.25
3.56
2.3030
8.20
3.55
14.0840
50.00
3.53
460.2200
1,624.58
3.51
460.3320
1,615.77
3.50
30.8880
108.11
3.48
462.1570
1,608.31
3.46
1.4500
5.02
3.45
14.4920
50.00
3.41
102.0400
347.96
3.40
5.3520
18.20
3.36
2.6780
9.00
3.32
25.2510
83.83
3.30
13.6600
45.08
3.26
75.0000
244.50
3.24
8.7090
28.22
3.20
729.0340
2,332.91
3.17
2.5860
8.20
3.14
5.9950
18.82
3.12
6.6850
20.86
3.11
96.4630
300.00
3.10
7.4900
23.22
3.07
140.7300
432.04
3.06
43.1420
132.01
3.05
11.8080
36.01
3.04
1.6450
5.00
3.03
2.7060
8.20
3.02
265.7390
802.53
3.00
234.7670
704.30
2.99
3.3440
10.00
2.97
1.9220
5.71
2.96
2.7700
8.20
2.90
62.1580
180.26
2.89
44.3770
128.25
2.88
277.1340
798.15
2.87
37.6700
108.11
2.86
6.2970
18.01
2.85
4.2120
12.00
2.84
8.4530
24.01
2.83
16.9680
48.02
2.82
49.7390
140.26
2.81
6.4200
18.04
2.80
26.3830
73.87
2.78
11.5330
32.06
2.76
2.9710
8.20
2.75
363.6360
1,000.00
2.71
1.8500
5.01
2.70
3.0370
8.20
2.66
4.6500
12.37
2.65
5.0300
13.33
2.62
4.4130
11.56
2.60
14.7700
38.40
2.50
234.0430
585.11
2.45
10.2040
25.00
2.44
1,000.0000
2,440.00
2.43
1,358.0240
3,300.00
2.41
22.7710
54.88
2.40
1,147.0200
2,752.85
2.33
16.0000
37.28
2.30
34.7810
80.00
2.27
22.0260
50.00
2.25
4.4450
10.00
2.24
4.4640
10.00
2.22
115.0000
255.30
2.21
287.8210
636.08
2.20
517.2670
1,137.99
2.19
11.9650
26.20
2.15
59.3010
127.50
2.14
5.0000
10.70
2.11
344.8700
727.68
2.08
2.4040
5.00
2.00
311.3890
622.78
1.50
108.6600
162.99
1.47
6.8030
10.00
1.43
4,895.1040
7,000.00
1.42
359.2920
510.19
1.40
17.8750
25.03
1.39
5,759.4950
8,005.70
1.34
37.3140
50.00
Recent Trades
Price
Size
Time
4.6900
50.0530
11:53:39
4.6900
2.1260
11:53:44
4.6900
50.0530
11:53:44
4.7000
2.1300
11:55:43
4.6900
49.9500
11:56:13
4.7000
38.4230
11:57:06
4.7000
17.8270
11:57:06
4.7000
30.9820
11:57:09
4.7000
25.2680
11:57:09
4.7000
56.2500
11:57:20
4.7000
56.2500
11:57:33
4.7000
8.6440
11:57:33
4.7000
1.4020
11:58:00
4.7000
28.8010
11:58:03
4.7000
212.7190
11:58:03
4.6900
6.3000
11:58:03
4.6900
8.1800
11:58:03
4.6900
2.1300
11:58:03
4.6900
64.9900
11:58:03
4.6900
48.9000
11:58:03
4.6900
35.8000
11:58:03
4.7000
52.5380
11:58:40
4.7000
41.6000
12:00:03
4.7000
25.5000
12:00:03
4.7000
21.6000
12:00:03
4.7000
25.6000
12:00:05
4.6900
56.2500
12:00:25
4.6900
106.4750
12:00:25
4.6900
2.1300
12:00:25
4.6900
31.2100
12:00:57
4.6900
62.6000
12:00:57
4.6900
50.0530
12:00:57
4.6900
2.0000
12:02:28
4.6900
2.0000
12:02:47
4.6900
52.2500
12:03:02
4.6900
56.2500
12:03:02
4.6900
55.0500
12:03:03
4.6900
56.2500
12:03:08
4.7000
56.2500
12:03:15
4.7000
4.1500
12:03:15
4.7000
79.0000
12:03:15
4.6900
54.9970
12:03:38
4.6900
56.2500
12:03:38
4.6900
50.0530
12:03:38
4.6900
103.4050
12:03:38
4.6900
4.6390
12:03:40
4.6900
56.2500
12:03:40
4.6900
2.1130
12:03:51
4.7000
4.1210
12:04:00
4.6900
56.2500
12:04:02
4.6900
6.4410
12:04:24
4.6800
1.2520
12:07:14
4.6800
0.4690
12:07:14
4.6800
164.4290
12:08:27
4.6800
418.7010
12:08:27
4.6800
2.0900
12:08:27
4.6800
3.0000
12:08:27
4.6800
3.0000
12:08:27
4.6800
3.0000
12:08:27
4.6800
5.9000
12:08:27
4.6800
5.9000
12:08:27
4.6800
5.9000
12:08:27
4.6800
5.9000
12:08:27
4.6800
5.9000
12:08:27
4.6700
1.7660
12:08:28
4.6700
0.7340
12:08:28
4.6700
3.2740
12:08:28
4.6700
1.8950
12:08:28
4.6700
0.1950
12:10:01
4.6700
56.2500
12:10:01
4.6700
1.6070
12:10:01
4.6700
1.3310
12:10:01
4.6700
2.8000
12:10:01
4.6700
2.8000
12:10:01
4.6700
2.8000
12:10:01
4.6700
3.4000
12:10:01
4.6700
22.5000
12:10:01
4.6700
22.5000
12:10:01
4.6700
56.4170
12:10:01
4.6700
42.8280
12:10:04
4.6700
13.4220
12:10:14
4.6700
2.1600
12:10:14
4.6700
50.0530
12:10:14
4.6700
55.4460
12:10:14
4.6700
2.0190
12:11:00
4.6800
56.2500
12:11:06
4.6800
49.4500
12:11:06
4.6800
0.6030
12:11:09
4.6800
2.1390
12:11:09
4.6800
56.2500
12:11:09
4.6800
44.6080
12:11:09
4.6800
50.0530
12:11:30
4.6700
1.5680
12:12:00
4.6700
2.1390
12:12:20
4.6700
56.2500
12:12:20
4.6700
56.2500
12:12:52
4.6700
214.0850
12:12:52
4.6600
1.9820
12:13:00
4.6600
0.1080
12:13:00
4.6600
1.9660
12:13:00