English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.82
Open
35.17000000
Low
33.71000000
High
35.87000000
Vol
247,104
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.05
1.3630
57.31
42.03
0.5000
21.02
42.01
2.9130
122.38
42.00
186.7970
7,845.47
41.98
0.1930
8.10
41.97
4.0000
167.88
41.90
0.8000
33.52
41.88
501.2150
20,990.88
41.86
0.6060
25.37
41.83
1.0890
45.55
41.81
0.3980
16.64
41.80
47.8460
1,999.96
41.79
0.1280
5.35
41.78
0.4300
17.97
41.75
1.0520
43.92
41.73
33.6450
1,404.01
41.71
1.2150
50.68
41.70
0.1720
7.17
41.67
1.0320
43.00
41.66
78.5150
3,270.93
41.64
0.2500
10.41
41.62
0.1400
5.83
41.60
0.3000
12.48
41.59
0.2660
11.06
41.55
4.1040
170.52
41.54
3.6220
150.46
41.53
0.1480
6.15
41.52
0.2100
8.72
41.50
100.9960
4,191.33
41.48
0.4140
17.17
41.47
0.6100
25.30
41.45
140.5450
5,825.59
41.41
5.0330
208.42
41.40
0.2050
8.49
41.37
1.2150
50.26
41.35
34.1390
1,411.65
41.34
108.5220
4,486.30
41.29
0.1360
5.62
41.26
2.0730
85.53
41.25
10.0330
413.86
41.21
0.3980
16.40
41.20
22.7200
936.06
41.19
1.0000
41.19
41.18
0.3770
15.52
41.15
0.5160
21.23
41.13
0.1260
5.18
41.09
81.1140
3,332.97
41.07
81.2800
3,338.17
41.05
82.6940
3,394.59
41.03
82.4480
3,382.84
41.02
1.2500
51.28
41.01
88.0650
3,611.55
41.00
304.1890
12,471.75
40.99
81.3120
3,332.98
40.98
81.3320
3,332.99
40.97
34.4110
1,409.82
40.96
81.3720
3,333.00
40.95
0.3990
16.34
40.94
81.4110
3,332.97
40.92
81.4510
3,332.97
40.90
107.4850
4,396.14
40.88
81.7970
3,343.86
40.86
82.7860
3,382.64
40.84
81.8100
3,341.12
40.82
81.6510
3,332.99
40.81
0.2130
8.69
40.80
82.2970
3,357.72
40.78
81.7310
3,332.99
40.76
81.7710
3,332.99
40.75
1.0680
43.52
40.74
81.8110
3,332.98
40.72
81.8510
3,332.97
40.71
37.1440
1,512.13
40.70
83.6050
3,402.72
40.68
81.9320
3,332.99
40.66
81.9720
3,332.98
40.63
0.3980
16.17
40.60
34.5820
1,404.03
40.59
6.5430
265.58
40.57
0.4820
19.55
40.56
0.3650
14.80
40.55
1.9970
80.98
40.54
0.4140
16.78
40.53
1.2150
49.24
40.52
0.7010
28.40
40.50
133.4950
5,406.55
40.45
2.1140
85.51
40.42
0.3050
12.33
40.40
1.4500
58.58
40.37
1.3940
56.28
40.36
65.4080
2,639.87
40.35
0.1720
6.94
40.31
0.7920
31.93
40.27
0.9440
38.01
40.25
1.2510
50.35
40.23
46.9950
1,890.61
40.20
28.1880
1,133.16
40.16
0.2660
10.68
40.15
0.4470
17.95
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
0.4000
16.04
40.08
11.1940
448.66
40.06
0.2290
9.17
40.05
2.1900
87.71
40.04
1.7950
71.87
40.03
45.1540
1,807.51
40.00
569.6160
22,784.64
39.99
158.6240
6,343.37
39.98
0.9990
39.94
39.96
1.3550
54.15
39.95
5.7050
227.91
39.93
1.0270
41.01
39.90
7.7570
309.50
39.89
73.4040
2,928.09
39.88
500.0000
19,940.00
39.87
1.2150
48.44
39.86
35.4260
1,412.08
39.80
42.0430
1,673.31
39.78
0.2500
9.95
39.75
1.0850
43.13
39.74
0.2040
8.11
39.73
0.7470
29.68
39.72
94.7800
3,764.66
39.71
1.2150
48.25
39.70
1.9720
78.29
39.68
0.8600
34.12
39.67
0.1380
5.47
39.66
0.1730
6.86
39.63
10.0000
396.30
39.62
0.4140
16.40
39.60
0.4050
16.04
39.59
10.4000
411.74
39.58
0.1790
7.08
39.55
1.2150
48.05
39.50
80.4390
3,177.34
39.48
0.3980
15.71
39.45
0.2660
10.49
39.40
56.9760
2,244.85
39.39
1.2150
47.86
39.38
0.1790
7.05
39.36
0.1830
7.20
39.35
0.1740
6.85
39.34
0.2210
8.69
39.32
2.7980
110.02
39.30
0.4990
19.61
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
2.1170
83.09
39.23
1.2150
47.66
39.22
0.4540
17.81
39.21
0.2050
8.04
39.20
0.6080
23.83
39.17
0.1790
7.01
39.16
0.2500
9.79
39.15
61.5150
2,408.31
39.14
35.8750
1,404.15
39.13
1.1600
45.39
39.10
17.1550
670.76
39.07
1.2150
47.47
39.06
0.5000
19.53
39.05
1.9790
77.28
39.04
0.1720
6.71
39.00
285.8500
11,148.15
38.99
52.0730
2,030.33
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
7.3910
287.66
38.91
1.2150
47.28
38.90
6.8030
264.64
38.88
0.4580
17.81
38.87
0.3670
14.27
38.86
0.9990
38.82
38.85
0.5030
19.54
38.83
0.9990
38.79
38.80
1.1790
45.75
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
2.4990
96.84
38.74
0.1830
7.09
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
52.2250
2,021.11
38.69
15.4030
595.94
38.66
1.2760
49.33
38.65
312.7500
12,087.79
38.63
5.1370
198.44
38.61
1.0000
38.61
38.60
102.3480
3,950.63
38.59
1.6800
64.83
38.58
2.2170
85.53
38.55
0.4620
17.81
38.53
1.2830
49.43
38.50
103.0420
3,967.12
38.48
0.3000
11.54
38.45
0.1740
6.69
38.44
0.9720
37.36
38.43
37.1330
1,427.02
38.40
0.8860
34.02
38.39
65.7990
2,526.02
38.37
0.5770
22.14
38.35
2.6910
103.20
38.33
0.6620
25.37
38.31
0.1460
5.59
38.30
11.8100
452.32
38.29
1.3290
50.89
38.28
1.2150
46.51
38.26
0.1350
5.17
38.25
1.9740
75.51
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
738.8610
28,224.49
38.14
2.1380
81.54
38.12
1.6030
61.11
38.11
0.9990
38.07
38.10
21.5160
819.76
38.08
36.8740
1,404.16
38.07
0.1360
5.18
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
298.0030
11,324.11
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
1.2150
46.13
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.91
0.2500
9.48
37.90
131.3360
4,977.63
37.89
229.5630
8,698.14
37.88
0.4700
17.80
37.87
0.2160
8.18
37.86
59.8800
2,267.06
37.85
3.8230
144.70
37.83
7.4140
280.47
37.82
0.3980
15.05
37.81
2.0950
79.21
37.79
1.4090
53.25
37.77
0.6430
24.29
37.76
10.0000
377.60
37.75
1.3790
52.06
37.73
37.2090
1,403.90
37.71
10.4000
392.18
37.70
2.4990
94.21
37.66
2.0220
76.15
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
24.7670
931.24
37.58
0.1790
6.73
37.57
0.4430
16.64
37.56
0.6400
24.04
37.55
0.6480
24.33
37.54
0.9970
37.43
37.53
0.2210
8.29
37.52
0.7740
29.04
37.51
0.1400
5.25
37.50
89.6660
3,362.48
37.45
2.9400
110.10
37.44
0.4750
17.78
37.40
28.4920
1,065.60
37.39
91.8740
3,435.17
37.35
2.4350
90.95
37.33
5.1770
193.26
37.32
0.6290
23.47
37.30
0.4450
16.60
37.29
0.6480
24.16
37.28
3.0420
113.41
37.27
6.0440
225.26
37.25
5.2940
197.20
37.24
0.1410
5.25
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
2.1430
79.72
37.19
0.9950
37.00
37.17
1.0000
37.17
37.15
0.2820
10.48
37.10
4.7600
176.60
37.09
0.4840
17.95
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
54.0530
2,002.66
37.04
0.2270
8.41
37.03
19.2750
713.75
37.00
465.7310
17,232.05
36.99
138.7570
5,132.62
36.98
60.1400
2,223.98
36.97
1.1140
41.18
36.96
90.7790
3,355.19
36.95
1.1750
43.42
36.93
90.2510
3,332.97
36.92
20.6070
760.81
36.91
90.3000
3,332.97
36.90
1.2150
44.83
36.88
104.0330
3,836.74
36.86
90.4230
3,332.99
36.85
0.5090
18.76
36.84
90.4720
3,332.99
36.83
0.1410
5.19
36.81
0.7100
26.14
36.80
246.6700
9,077.46
36.78
0.9830
36.15
36.77
0.4840
17.80
36.76
0.3980
14.63
36.75
2.8410
104.41
36.71
38.2420
1,403.86
36.70
0.1410
5.17
36.69
1.9980
73.31
36.68
0.2290
8.40
36.66
1.2450
45.64
36.65
3.3300
122.04
36.63
1.3440
49.23
36.60
1.7340
63.46
36.59
0.7730
28.28
36.57
0.1790
6.55
36.56
0.2300
8.41
36.55
186.0150
6,798.85
36.53
25.7770
941.63
36.50
931.2130
33,989.27
36.49
163.7040
5,973.56
36.48
235.4100
8,587.76
36.47
313.6610
11,439.22
36.46
418.2150
15,248.12
36.45
560.8330
20,442.36
36.44
0.7200
26.24
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
8.6320
314.20
36.38
38.5920
1,403.98
36.37
0.1420
5.16
36.35
0.5000
18.18
36.34
0.1830
6.65
36.33
1.9620
71.28
36.32
0.2320
8.43
36.30
11.2410
408.05
36.25
149.1790
5,407.74
36.24
0.5410
19.61
36.23
0.2400
8.70
36.20
123.0030
4,452.71
36.15
1.2150
43.92
36.13
0.8350
30.17
36.10
1.6320
58.92
36.09
0.1390
5.02
36.08
0.2330
8.41
36.06
650.9030
23,471.56
36.05
39.1280
1,410.56
36.03
0.9040
32.57
36.00
180.6770
6,504.37
35.99
2.1920
78.89
35.96
0.2340
8.41
35.95
0.5000
17.98
35.93
0.2050
7.37
35.90
52.0170
1,867.41
35.88
3.9170
140.54
35.87
12.6880
455.12
35.86
78.4650
2,813.75
35.85
0.9330
33.45
35.84
0.2350
8.42
35.83
2.7980
100.25
35.81
0.1450
5.19
35.80
165.8270
5,936.61
35.78
8.4570
302.59
35.76
0.3570
12.77
35.75
11.7930
421.60
35.72
39.9460
1,426.87
35.71
1.2150
43.39
35.69
0.5890
21.02
35.68
4.4380
158.35
35.66
0.1480
5.28
35.65
2.0780
74.08
35.64
0.7660
27.30
35.60
46.3030
1,648.39
35.59
0.2960
10.53
35.56
1.2150
43.21
35.55
0.5180
18.41
35.50
29.4190
1,044.37
35.48
0.2370
8.41
35.46
0.6060
21.49
35.42
1.2150
43.04
35.41
2.3290
82.47
35.40
0.2310
8.18
35.39
41.1710
1,457.04
35.37
4.4680
158.03
35.36
0.2380
8.42
35.35
0.5000
17.68
35.33
25.9640
917.31
35.32
0.1470
5.19
35.31
0.7670
27.08
35.30
111.5240
3,936.80
35.27
1.2150
42.85
35.26
0.7720
27.22
35.25
0.3970
13.99
35.24
0.2390
8.42
35.22
0.6300
22.19
35.20
31.0400
1,092.61
35.19
0.1830
6.44
35.16
0.5000
17.58
35.15
0.1790
6.29
35.14
1.0010
35.18
35.13
1.2150
42.68
35.12
9.2300
324.16
35.11
28.6240
1,004.99
35.07
40.2570
1,411.81
35.06
0.1480
5.19
35.00
52.0310
1,821.09
34.99
1.2150
42.51
34.97
28.0380
980.49
34.95
20.0940
702.29
34.94
2.1830
76.27
34.92
1.5010
52.41
34.90
12.7710
445.71
34.89
0.2170
7.57
34.88
0.8020
27.97
34.86
0.1740
6.07
34.85
43.2120
1,505.94
34.84
1.4200
49.47
34.83
0.7860
27.38
34.80
12.8990
448.89
34.79
30.9760
1,077.66
34.76
3.8110
132.47
34.75
90.1150
3,131.50
34.72
318.6400
11,063.18
34.71
0.3980
13.81
34.70
14.3970
499.58
34.66
103.5480
3,588.97
34.64
0.4260
14.76
34.60
0.2310
7.99
34.59
0.1790
6.19
34.58
56.2610
1,945.51
34.56
1.4510
50.15
34.54
0.2180
7.53
34.53
0.2170
7.49
34.52
0.4620
15.95
34.51
0.5670
19.57
34.50
2.6410
91.11
34.48
0.2190
7.55
34.46
116.8550
4,026.82
34.44
56.7080
1,953.02
34.43
97.2810
3,349.38
34.42
1.4340
49.36
34.41
10.1030
347.64
34.40
36.9010
1,269.39
34.39
149.8690
5,153.99
34.38
0.2190
7.53
34.37
36.2060
1,244.40
34.36
522.9600
17,968.91
34.35
149.8690
5,148.00
34.34
36.4250
1,250.83
34.33
60.0000
2,059.80
34.32
0.2190
7.52
34.31
195.3520
6,702.53
34.30
16.4340
563.69
34.29
7.1950
246.72
34.28
50.4010
1,727.75
34.27
293.0190
10,041.76
34.26
45.1050
1,545.30
34.25
0.3970
13.60
34.24
153.4680
5,254.74
34.23
42.3580
1,449.91
34.22
26.3780
902.66
34.21
153.8070
5,261.74
34.20
50.2740
1,719.37
34.19
156.9810
5,367.18
34.18
417.5230
14,270.94
34.17
42.6930
1,458.82
34.16
67.0220
2,289.47
34.15
218.1430
7,449.58
34.14
241.8340
8,256.21
34.13
221.3750
7,555.53
34.12
74.1220
2,529.04
34.11
222.9760
7,605.71
34.10
6.8190
232.53
34.09
231.4920
7,891.56
34.08
6.3710
217.12
34.07
264.4210
9,008.82
34.06
23.3710
796.02
34.05
402.5500
13,706.83
34.04
767.0810
26,111.44
34.03
203.0110
6,908.46
34.02
248.3640
8,449.34
34.01
222.9760
7,583.41
34.00
59.2920
2,015.93
33.99
230.4830
7,834.12
33.98
294.4440
10,005.21
33.97
30.0900
1,022.16
33.96
282.8650
9,606.10
33.95
211.3440
7,175.13
33.94
420.5820
14,274.55
33.93
355.1860
12,051.46
33.92
419.5760
14,232.02
33.91
198.3960
6,727.61
33.90
215.4370
7,303.31
33.89
150.8360
5,111.83
33.88
130.4230
4,418.73
33.87
109.2980
3,701.92
33.86
41.0130
1,388.70
33.85
1.8210
61.64
33.82
33.84
21.1890
717.04
33.83
28.6300
968.55
33.82
84.6030
2,861.27
33.81
231.4640
7,825.80
33.80
94.7240
3,201.67
33.79
260.1150
8,789.29
33.78
247.2280
8,351.36
33.77
218.5870
7,381.68
33.76
44.9000
1,515.82
33.75
218.5890
7,377.38
33.74
3.3730
113.81
33.73
255.7950
8,627.97
33.72
218.3570
7,363.00
33.71
223.9220
7,548.41
33.70
67.1630
2,263.39
33.69
539.8370
18,187.11
33.68
385.2700
12,975.89
33.67
42.8000
1,441.08
33.66
478.6820
16,112.44
33.65
85.4660
2,875.93
33.64
360.5340
12,128.36
33.63
92.2690
3,103.01
33.62
430.0570
14,458.52
33.61
301.9060
10,147.06
33.60
368.1710
12,370.55
33.59
17.5940
590.98
33.58
47.6870
1,601.33
33.57
218.3640
7,330.48
33.56
210.7780
7,073.71
33.55
111.5350
3,742.00
33.54
142.8210
4,790.22
33.53
218.3640
7,321.74
33.52
142.8440
4,788.13
33.51
221.9690
7,438.18
33.50
227.3470
7,616.12
33.49
42.7690
1,432.33
33.48
321.2370
10,755.01
33.47
3.3720
112.86
33.46
590.4950
19,757.96
33.45
4.8150
161.06
33.44
6.3060
210.87
33.43
64.7670
2,165.16
33.42
8.4500
282.40
33.41
6.9600
232.53
33.40
615.9640
20,573.20
33.39
18.6770
623.63
33.37
3.2230
107.55
33.36
87.4490
2,917.30
33.35
0.2230
7.44
33.34
10.4420
348.14
33.33
1.0390
34.63
33.32
3.3020
110.02
33.31
205.3860
6,841.41
33.30
25.0950
835.66
33.29
127.8090
4,254.76
33.28
7.4980
249.53
33.27
3.0050
99.98
33.26
100.4110
3,339.67
33.25
109.1910
3,630.60
33.24
27.7000
920.75
33.22
59.3720
1,972.34
33.21
2.7260
90.53
33.20
2.3580
78.29
33.19
41.9180
1,391.26
33.18
1.3940
46.25
33.17
0.4040
13.40
33.16
3.1830
105.55
33.15
3.0110
99.81
33.14
3.0120
99.82
33.13
34.0550
1,128.24
33.12
12.2350
405.22
33.11
163.7480
5,421.70
33.10
37.8540
1,252.97
33.06
0.1740
5.75
33.05
304.4410
10,061.78
33.04
1.3670
45.17
33.03
2.4750
81.75
33.02
32.5510
1,074.83
33.01
3.8010
125.47
33.00
589.8770
19,465.94
32.99
49.9360
1,647.39
32.98
3.0260
99.80
32.96
3.0280
99.80
32.95
18.5880
612.47
32.94
6.0600
199.62
32.93
6.0620
199.62
32.92
0.2950
9.71
32.91
4.4000
144.80
32.89
89.9720
2,959.18
32.88
0.7480
24.59
32.87
2.4750
81.35
32.85
0.1690
5.55
32.84
6.0780
199.60
32.83
0.5480
17.99
32.82
0.1530
5.02
32.81
107.6310
3,531.37
32.80
13.8520
454.35
32.79
9.1320
299.44
32.78
15.6230
512.12
32.77
4.2610
139.63
32.76
9.1410
299.46
32.75
7.4140
242.81
32.72
5.8570
191.64
32.71
2.4750
80.96
32.69
10.8610
355.05
32.68
0.1690
5.52
32.66
2.0000
65.32
32.65
3.9630
129.39
32.64
1.2150
39.66
32.62
0.1540
5.02
32.61
10.5290
343.35
32.60
2.2310
72.73
32.59
42.6890
1,391.23
32.58
0.8020
26.13
32.57
0.2510
8.18
32.55
2.4750
80.56
32.53
12.6860
412.68
32.52
21.6080
702.69
32.51
1.3840
44.99
32.50
88.0070
2,860.23
32.49
1.3380
43.47
32.48
6.1570
199.98
32.47
0.1790
5.81
32.45
100.0000
3,245.00
32.41
0.1600
5.19
32.40
14.8900
482.44
32.39
31.5040
1,020.41
32.38
2.4750
80.14
32.37
1.2150
39.33
32.35
13.7250
444.00
32.34
0.7740
25.03
32.33
0.3890
12.58
32.32
0.2320
7.50
32.31
56.2020
1,815.89
32.30
48.5320
1,567.58
32.29
8.9250
288.19
32.27
0.4720
15.23
32.26
1.7790
57.39
32.25
1.8580
59.92
32.24
1.3780
44.43
32.22
2.4750
79.74
32.21
0.5900
19.00
32.20
288.2810
9,282.65
32.19
7.2680
233.96
32.18
6.2730
201.87
32.17
1.1690
37.61
32.16
0.1740
5.60
32.15
0.1900
6.11
32.13
17.1250
550.23
32.11
39.8100
1,278.30
32.10
38.2220
1,226.93
32.07
1.1640
37.33
32.06
2.6310
84.35
32.05
107.6660
3,450.70
32.04
0.1720
5.51
32.03
1.0000
32.03
32.02
5.8050
185.88
32.00
37,033.8220
1,185,082.30
31.98
1.3980
44.71
31.97
1.1870
37.95
31.93
1.0000
31.93
31.91
0.2560
8.17
31.90
13.7300
437.99
31.88
17.9180
571.23
31.87
1.0000
31.87
31.85
1.2150
38.70
31.83
1.3580
43.23
31.81
0.1580
5.03
31.80
17.7930
565.82
31.78
1.2880
40.93
31.77
17.8560
567.29
31.76
1.2970
41.19
31.75
0.7280
23.11
31.74
0.4040
12.82
31.73
1.0000
31.73
31.72
1.3890
44.06
31.70
39.6750
1,257.70
31.69
0.7720
24.46
31.68
15.9690
505.90
31.67
1.0000
31.67
31.66
3.9950
126.48
31.65
0.8620
27.28
31.63
1.0000
31.63
31.61
2.1400
67.65
31.60
6.7100
212.04
31.59
3.9220
123.90
31.58
4.0000
126.32
31.57
1.0000
31.57
31.56
0.2050
6.47
31.53
1.0000
31.53
31.52
11.0350
347.82
31.51
1,207.4200
38,045.80
31.50
73.1200
2,303.28
31.49
4.6000
144.85
31.47
1.5970
50.26
31.46
1.2150
38.22
31.43
7.9990
251.41
31.42
37.7580
1,186.36
31.40
231.4970
7,269.01
31.38
0.2210
6.93
31.37
64.7550
2,031.36
31.35
0.5000
15.68
31.33
2.2150
69.40
31.30
11.0380
345.49
31.28
19.5880
612.71
31.27
1.0000
31.27
31.26
0.3510
10.97
31.25
45.6510
1,426.59
31.23
51.0000
1,592.73
31.21
1.3940
43.51
31.20
40.5880
1,266.35
31.18
0.1790
5.58
31.17
1.0000
31.17
31.16
0.2400
7.48
31.15
6.1390
191.23
31.13
3.2940
102.54
31.11
1,232.9440
38,356.89
31.10
3.1920
99.27
31.09
0.3530
10.97
31.08
5.6850
176.69
31.07
1.0000
31.07
31.04
0.3540
10.99
31.03
116.8500
3,625.86
31.02
0.6980
21.65
31.01
1.5120
46.89
31.00
981.7150
30,433.17
30.97
1.1830
36.64
30.95
1.2150
37.60
30.93
1.0000
30.93
30.90
1.1940
36.89
30.89
27.5040
849.60
30.87
1.0000
30.87
30.85
1.0000
30.85
30.84
0.1750
5.40
30.83
2.2150
68.29
30.82
0.4040
12.45
30.80
111.4980
3,434.14
30.77
1.0000
30.77
30.75
16.0180
492.55
30.73
1.6830
51.72
30.72
0.2830
8.69
30.71
0.1830
5.62
30.70
1.1950
36.69
30.69
2.0000
61.38
30.67
1.0000
30.67
30.66
5.0000
153.30
30.64
38.8830
1,191.38
30.63
18.6350
570.79
30.60
101.3180
3,100.33
30.59
0.2670
8.17
30.58
2.0000
61.16
30.57
1.3590
41.54
30.54
0.5680
17.35
30.53
1.0000
30.53
30.52
43.7680
1,335.80
30.51
1.9380
59.13
30.50
1,000.4450
30,513.57
30.48
0.1830
5.58
30.47
1.0000
30.47
30.46
0.2050
6.24
30.45
15.2220
463.51
30.44
1.0800
32.88
30.43
2.0800
63.29
30.42
12.1010
368.11
30.41
0.1650
5.02
30.40
148.5580
4,516.16
30.39
13.4770
409.57
30.37
1.9720
59.89
30.35
11.7890
357.80
30.33
11.0200
334.24
30.32
3.8060
115.40
30.30
100.8890
3,056.94
30.29
6.6020
199.97
30.27
122.7600
3,715.95
30.26
0.4470
13.53
30.25
0.5630
17.03
30.23
1.0000
30.23
30.22
1.3250
40.04
30.21
8.2750
249.99
30.20
147.8930
4,466.37
30.19
0.4400
13.28
30.17
1.0000
30.17
30.16
3.3150
99.98
30.15
7.6980
232.09
30.13
34.9240
1,052.26
30.10
8.1170
244.32
30.08
3.3210
99.90
30.07
67.0070
2,014.90
30.06
1.7490
52.57
30.05
33.6910
1,012.41
30.04
2.0280
60.92
30.03
3.8600
115.92
30.01
29.1050
873.44
30.00
1,500.4440
45,013.32
29.93
0.4040
12.09
29.92
2.8150
84.22
29.91
0.1790
5.35
29.90
0.2000
5.98
29.85
3.2400
96.71
29.81
1.6770
49.99
29.80
0.1840
5.48
29.75
1.5660
46.59
29.70
1.7840
52.98
29.62
0.2800
8.29
29.60
20.0310
592.92
29.58
0.3710
10.97
29.50
156.9740
4,630.73
29.48
0.2950
8.70
29.41
10.3420
304.16
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.33
1.9550
57.34
29.31
20.0000
586.20
29.30
10.3830
304.22
29.28
70.0000
2,049.60
29.26
0.4520
13.23
29.25
0.5680
16.61
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
10.0000
292.00
29.19
0.5910
17.25
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
39.8500
1,159.64
29.08
1.0000
29.08
29.06
0.7830
22.75
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
303.7510
8,808.78
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
0.2070
5.98
28.76
0.2470
7.10
28.75
1.5710
45.17
28.71
54.2190
1,556.63
28.70
0.6230
17.88
28.66
1.7440
49.98
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
1.2750
36.48
28.60
10.2860
294.18
28.58
0.2840
8.12
28.56
8.7530
249.99
28.50
37.7770
1,076.64
28.49
3.5100
100.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
7.0420
199.99
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.3530
10.00
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
0.5740
16.22
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.15
8.7660
246.76
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.6110
17.11
28.00
1,131.5160
31,682.45
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
0.2690
7.49
27.84
3.0720
85.52
27.80
6.1190
170.11
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.5780
16.04
27.73
0.1820
5.05
27.70
0.7500
20.78
27.69
0.2210
6.12
27.66
2.1000
58.09
27.64
0.2000
5.53
27.60
406.7750
11,226.99
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,944.1690
108,464.65
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.33
10.1830
278.30
27.30
1.0000
27.30
27.28
0.3000
8.18
27.25
1.5810
43.08
27.23
7.0140
190.99
27.21
80.0000
2,176.80
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
94.1180
2,550.60
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,473.9210
66,795.87
26.97
0.6390
17.23
26.88
18.5890
499.67
26.84
0.2010
5.39
26.82
0.3720
9.98
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
1.5840
42.37
26.70
0.2100
5.61
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
6.0000
159.60
26.51
0.5000
13.26
26.50
126.0370
3,339.98
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
0.5880
15.44
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
586.6890
15,353.65
26.16
87.2920
2,283.56
26.15
38.2400
999.98
26.11
20.0000
522.20
26.10
5.5000
143.55
26.09
1.2050
31.44
26.08
23.0060
600.00
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
92.5720
2,406.87
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.90
931.0260
24,113.57
25.80
45.0920
1,163.37
25.77
7.0310
181.19
25.75
1.1950
30.77
25.70
2.1400
55.00
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.64
0.5460
14.00
25.60
6.3170
161.72
25.58
0.4140
10.59
25.57
949.4310
24,276.95
25.56
9.7800
249.98
25.54
0.8710
22.25
25.51
0.6000
15.31
25.50
8.3340
212.52
25.49
0.9840
25.08
25.48
2.3740
60.49
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.1980
5.02
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
5.6350
142.28
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
35.3430
890.64
25.18
944.7120
23,787.85
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.12
216.4380
5,436.92
25.11
1.0250
25.74
25.10
3.5930
90.18
25.01
3.2270
80.71
25.00
801.6590
20,041.48
24.91
1.0180
25.36
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.68
0.8420
20.78
24.66
60.9000
1,501.79
24.63
0.3320
8.18
24.60
91.8880
2,260.44
24.59
0.2500
6.15
Recent Trades
Price
Size
Time
33.8600
0.2650
12:11:06
33.8900
0.5920
12:11:13
33.9000
2.3580
12:11:17
33.9000
0.0010
12:11:17
33.8900
0.5890
12:11:27
33.8900
0.5890
12:11:27
33.8900
4.1320
12:11:27
33.8900
3.1970
12:11:34
33.8900
42.0000
12:11:34
33.8900
14.0000
12:11:34
33.8900
14.0000
12:11:34
33.8900
136.7170
12:11:34
33.8800
3.1490
12:11:34
33.8800
0.0010
12:11:34
33.8600
0.5670
12:11:45
33.8500
3.1500
12:11:46
33.8500
0.5670
12:11:46
33.8500
13.3550
12:11:46
33.8600
7.5100
12:11:55
33.8400
2.4960
12:11:59
33.8300
0.2220
12:11:59
33.8200
9.7570
12:12:01
33.8200
4.2430
12:12:01
33.8200
1.4620
12:12:01
33.8200
4.0910
12:12:01
33.8200
9.9090
12:12:01
33.8100
0.2220
12:12:09
33.8000
3.7920
12:12:09
33.8000
5.0750
12:12:10
33.8000
0.5420
12:12:10
33.8000
0.3530
12:12:11
33.7900
2.8350
12:12:14
33.7800
2.5330
12:12:25
33.7600
0.2830
12:12:29
33.7700
1.2410
12:12:31
33.7700
1.9090
12:12:31
33.7800
8.1070
12:12:31
33.7800
0.2230
12:12:31
33.7900
0.1630
12:12:31
33.7900
7.0910
12:12:31
33.8100
7.0870
12:12:31
33.8100
7.3050
12:12:31
33.8100
17.3720
12:12:31
33.8200
2.3920
12:12:31
33.8200
0.1630
12:12:31
33.8200
0.0590
12:12:31
33.8200
0.1780
12:12:31
33.8200
0.1780
12:12:31
33.8200
0.1780
12:12:31
33.8300
0.2960
12:12:31
33.8200
0.1780
12:12:31
33.8200
0.1780
12:12:31
33.8300
0.2370
12:12:31
33.8300
0.5930
12:12:31
33.8300
0.5930
12:12:31
33.8300
0.5930
12:12:31
33.8300
0.5930
12:12:31
33.8300
0.2450
12:12:31
33.8300
0.2220
12:12:31
33.8400
0.1260
12:12:31
33.8300
0.8890
12:12:31
33.8300
0.5930
12:12:31
33.8300
1.6680
12:12:31
33.8300
2.2610
12:12:31
33.8300
2.1480
12:12:31
33.8300
2.1480
12:12:31
33.8300
3.5290
12:12:31
33.8300
3.5290
12:12:31
33.8300
2.1480
12:12:31
33.8300
2.1480
12:12:31
33.8300
2.7330
12:12:31
33.8200
1.1330
12:12:31
33.8300
0.8590
12:12:31
33.8300
10.7200
12:12:32
33.8300
11.4990
12:12:32
33.8300
1.1160
12:12:32
33.8200
1.4620
12:12:40
33.8200
1.6740
12:12:40
33.8200
9.3240
12:12:40
33.8200
3.0020
12:12:40
33.8200
2.6160
12:12:40
33.8200
9.7830
12:12:40
33.8200
1.6010
12:12:40
33.8200
3.3820
12:12:40
33.8200
2.5860
12:12:40
33.8200
0.2220
12:12:47
33.8200
7.0630
12:13:03
33.8200
1.1240
12:13:03
33.8200
2.7210
12:13:03
33.8300
1.7130
12:13:04
33.8300
1.0000
12:13:05
33.8200
20.3560
12:13:08
33.8100
3.1500
12:13:08
33.8100
0.2220
12:13:08
33.8100
10.6960
12:13:08
33.8100
58.3070
12:13:08
33.8300
0.2220
12:13:10
33.8400
0.2220
12:13:10
33.8500
0.2220
12:13:13
33.8500
3.0000
12:13:14