English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2808
Open
0.29220000
Low
0.27810000
High
0.30900000
Vol
1,565,184
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
1,745.7700
1,043.97
0.60
15.4100
9.19
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
4,636.2800
2,758.59
0.59
50.0000
29.70
0.59
555.0000
329.28
0.59
40.0000
23.68
0.59
11,835.6100
6,986.56
0.59
16,706.4100
9,856.78
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
15.8900
9.34
0.59
210.6600
123.49
0.59
10,555.7900
6,185.69
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.24
0.58
13,797.7800
8,002.71
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
16.0400
9.24
0.57
33.4600
19.09
0.57
19,844.3000
11,311.25
0.57
532.6800
302.99
0.57
13,670.2900
7,764.72
0.57
10.9800
6.22
0.57
331.3400
187.21
0.56
728.2000
411.00
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
66.8700
37.65
0.56
350.0000
196.77
0.56
196.2200
110.22
0.56
8,909.2400
4,993.63
0.56
14,702.2900
8,233.28
0.56
313.5000
175.12
0.56
35,478.1400
19,725.85
0.56
11.5000
6.39
0.55
16.3600
9.06
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
92.3300
50.88
0.55
33,299.7300
18,314.85
0.55
183.5500
100.84
0.55
36.4200
19.99
0.55
36.8400
20.18
0.55
158.9600
86.95
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
7,768.1600
4,233.65
0.54
444.0000
241.71
0.54
16.5300
8.98
0.54
125.9500
68.20
0.54
27.2000
14.73
0.54
10,370.3300
5,599.98
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
56.4800
30.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
16.6900
8.89
0.53
200.0000
106.40
0.53
24.3400
12.91
0.53
11,154.1500
5,911.70
0.53
96.3100
50.96
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
117.6400
62.00
0.53
55.0800
28.92
0.52
19.2100
10.06
0.52
1,812.9000
947.24
0.52
1,930.8100
1,008.27
0.52
16.8600
8.80
0.52
15,842.0100
8,237.85
0.52
24.8400
12.91
0.52
77.0000
40.02
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.52
120.3800
62.00
0.51
25.0900
12.91
0.51
17.0200
8.71
0.51
2,702.8800
1,378.47
0.51
25.3400
12.91
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
17.1900
8.62
0.50
77,447.2500
38,723.63
0.50
184.7300
92.35
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
2,247.8900
1,120.35
0.49
100.0000
49.47
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
17.3600
8.54
0.49
30.2000
14.80
0.49
15,306.2600
7,500.07
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
30.2300
14.74
0.49
204.7200
99.29
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
17.5300
8.45
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
18,278.0200
8,773.45
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
1,305.6500
620.18
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
2,094.6200
987.61
0.47
10,996.0500
5,168.14
0.47
34.9700
16.33
0.47
2,127.0700
992.49
0.47
28.0300
13.04
0.46
12.2000
5.65
0.46
23.4900
10.86
0.46
200.0000
92.40
0.46
28.3100
13.04
0.46
3,044.5700
1,400.50
0.46
179.2700
82.34
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
14.0500
6.37
0.45
278.0600
125.96
0.45
1,324.7700
599.59
0.45
181.9600
82.34
0.45
200.0000
90.40
0.45
28.8900
13.04
0.45
8,852.7500
3,983.74
0.45
1,534.1700
688.84
0.45
2,700.0000
1,211.76
0.45
20.0000
8.96
0.45
20.0000
8.94
0.45
29.1900
13.05
0.45
1,318.2200
587.93
0.45
184.7100
82.34
0.45
20.0000
8.90
0.44
3,033.9600
1,348.29
0.44
210.1500
93.37
0.44
20.0000
8.88
0.44
47.3400
20.98
0.44
20.0000
8.86
0.44
29.4800
13.04
0.44
995.3900
439.96
0.44
890.2000
393.02
0.44
20.0000
8.82
0.44
88,079.0400
38,754.78
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
20.0000
8.78
0.44
49.7800
21.80
0.44
14,265.6200
6,239.78
0.44
20.0000
8.74
0.44
20.0000
8.72
0.44
2,315.9000
1,009.50
0.44
1,600.0000
696.80
0.44
135.3200
58.86
0.43
20.0000
8.68
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
20.0000
8.66
0.43
190.2500
82.34
0.43
20.0000
8.64
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
1,000.0000
431.00
0.43
11,577.7500
4,978.43
0.43
500.0000
214.90
0.43
30.3800
13.04
0.43
2,506.2900
1,075.45
0.43
2,968.1500
1,273.34
0.43
1,020.0000
436.56
0.43
20.0000
8.54
0.43
193.1200
82.35
0.43
20.0000
8.52
0.43
410.1300
174.31
0.42
70,000.0000
29,715.00
0.42
174.0300
73.86
0.42
20.0000
8.48
0.42
10,564.0800
4,472.83
0.42
383.8100
162.35
0.42
147.7600
62.35
0.42
20.0000
8.42
0.42
31.0000
13.04
0.42
196.0200
82.35
0.42
11,417.3800
4,795.30
0.42
20.0000
8.38
0.42
20.0000
8.36
0.42
20.0000
8.34
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
20.0000
8.32
0.42
2,520.0000
1,045.80
0.41
963.1300
399.60
0.41
20.0000
8.28
0.41
198.9600
82.35
0.41
1,000.0000
413.60
0.41
20.0000
8.26
0.41
1,922.3900
792.99
0.41
20.0000
8.24
0.41
1,666.0000
684.73
0.41
2,256.3700
926.69
0.41
22,406.9200
9,186.84
0.41
1,621.2700
663.59
0.41
20.0000
8.18
0.41
888.9500
363.22
0.41
20.0000
8.16
0.41
201.9200
82.34
0.41
20.0000
8.14
0.41
20.0000
8.12
0.41
14,185.4600
5,749.37
0.41
20.0000
8.10
0.40
20.0000
8.08
0.40
20.0000
8.06
0.40
20.0000
8.04
0.40
204.9500
82.35
0.40
62.1100
24.94
0.40
71.5300
28.68
0.40
38,069.8400
15,227.94
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
2,969.3900
1,184.19
0.40
89.0300
35.48
0.40
20.0000
7.96
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
3,774.9000
1,494.11
0.40
975.4000
385.87
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
49.8900
19.66
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
3,908.7100
1,524.79
0.39
78,388.7000
30,571.59
0.39
1,201.2700
467.29
0.39
2,011.7500
780.56
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
322.6600
124.22
0.38
214.2700
82.34
0.38
20.0000
7.68
0.38
2,500.0000
959.50
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
867.0000
331.89
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
29,498.5400
11,209.45
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
11,265.9500
4,270.92
0.38
20.0000
7.58
0.38
3,420.6200
1,296.07
0.38
217.5000
82.35
0.38
20.0000
7.56
0.38
453.9400
171.14
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
1,026.6600
384.28
0.37
20.0000
7.48
0.37
335.7400
125.23
0.37
1,426.9500
531.82
0.37
367.9200
136.87
0.37
20.0000
7.42
0.37
1,961.4100
725.72
0.37
643.2600
237.49
0.37
20.0000
7.38
0.37
20.0000
7.36
0.37
224.0500
82.34
0.37
49.0000
17.98
0.37
3,048.2400
1,118.40
0.37
240.1900
87.93
0.37
20.0000
7.32
0.37
20.0000
7.30
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
247.4600
89.58
0.36
10,750.0000
3,887.20
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
32,236.9900
11,605.32
0.36
59.1400
21.27
0.36
20.0000
7.18
0.36
3,395.3400
1,218.59
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
230.8200
82.33
0.36
225.0000
80.21
0.36
20.0000
7.12
0.36
247.6200
87.93
0.36
34.1000
12.11
0.35
77.0000
27.32
0.35
20.0000
7.08
0.35
188.4300
66.52
0.35
20.0000
7.04
0.35
234.3100
82.34
0.35
20.0000
7.02
0.35
22,167.5400
7,758.64
0.35
251.4200
87.92
0.35
2,819.7100
985.77
0.35
122.9800
42.92
0.35
20.0000
6.96
0.35
20.0000
6.94
0.35
237.8100
82.33
0.35
20.0000
6.92
0.35
3,479.0900
1,200.29
0.34
285.5000
98.33
0.34
5,526.2900
1,901.60
0.34
291.8700
100.40
0.34
70.0500
24.07
0.34
14,691.3200
5,039.12
0.34
20.0000
6.84
0.34
241.3600
82.35
0.34
20.0000
6.82
0.34
3,780.4800
1,285.36
0.34
20.0000
6.79
0.34
259.2000
87.92
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
245.0100
82.35
0.34
20.0000
6.72
0.34
3,251.9200
1,089.39
0.33
263.1300
87.91
0.33
792.3200
264.63
0.33
16.9800
5.66
0.33
30,512.2300
10,169.73
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
248.6200
82.34
0.33
5,320.0000
1,760.92
0.33
10,853.7100
3,581.72
0.33
267.2000
87.94
0.33
558.5700
183.77
0.33
20.0000
6.56
0.33
305.3400
100.00
0.33
20.0000
6.54
0.33
252.3300
82.34
0.33
520.0000
169.52
0.33
6,394.8600
2,084.08
0.33
13,003.2500
4,226.06
0.32
271.3000
87.93
0.32
20.0000
6.48
0.32
312.1000
101.09
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
622.6600
200.00
0.32
202.9700
65.15
0.32
314.3600
100.82
0.32
2,662.3600
851.96
0.32
900.0000
287.64
0.32
275.4700
87.93
0.32
20.0000
6.38
0.32
1,683.8400
536.13
0.32
20.0000
6.36
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
20.0000
6.30
0.31
279.6500
87.92
0.31
20.0000
6.28
0.31
16.6900
5.23
0.31
159.4800
50.00
0.31
53.4200
16.74
0.31
20.0000
6.26
0.31
324.5600
101.46
0.31
25.0000
7.81
0.31
20.0000
6.24
0.31
160.5100
50.00
0.31
3,476.7600
1,081.27
0.31
667.3200
207.34
0.31
3,119.7000
967.11
0.31
161.8800
50.17
0.31
283.9600
87.91
0.31
3,720.8900
1,149.76
0.31
3,606.1900
1,112.51
0.31
162.1200
50.00
0.31
20.0000
6.16
0.31
20.0000
6.14
0.31
164.2000
50.33
0.31
20.0000
6.12
0.31
20.0000
6.10
0.30
288.3200
87.91
0.30
20.0000
6.08
0.30
1,046.0000
317.88
0.30
99.8400
30.29
0.30
999.0000
303.00
0.30
20.0000
6.06
0.30
36.5600
11.04
0.30
20.0000
6.02
0.30
292.7100
87.93
0.30
1,317.7100
395.31
0.30
20.0000
5.98
0.30
20.0000
5.96
0.30
999.0000
296.90
0.30
20.0000
5.94
0.30
20.0000
5.92
0.30
297.2500
87.93
0.30
2,396.2600
707.38
0.30
20.0000
5.90
0.29
20.0000
5.88
0.29
20.0000
5.86
0.29
1,069.6800
312.77
0.29
1,274.4100
372.26
0.29
20.0000
5.84
0.29
301.8000
87.91
0.29
20.0000
5.82
0.29
443.6500
128.70
0.29
20.0000
5.80
0.29
510.0000
147.70
0.29
3,381.1200
978.83
0.29
2,000.6700
578.99
0.29
20.0000
5.78
0.29
5,167.7300
1,492.44
0.29
116.5900
33.66
0.29
3,726.6500
1,073.28
0.29
1,310.8800
377.27
0.29
1,396.1000
401.52
0.29
20.0000
5.74
0.29
306.4100
87.91
0.29
510.0000
146.27
0.29
504.0000
144.35
0.29
760.1900
217.64
0.29
12,141.7700
3,473.76
0.29
20.0000
5.72
0.29
262.6300
75.09
0.29
447.6800
127.95
0.29
325.0900
92.78
0.29
448.6300
127.99
0.29
712.4600
203.19
0.29
83.3200
23.75
0.29
282.6300
80.55
0.28
799.4300
227.76
0.28
706.0500
201.01
0.28
706.0500
200.87
0.28
708.6400
201.54
0.28
7,846.2600
2,230.69
0.28
134.1400
38.12
0.28
2,759.0800
783.85
0.28
730.7000
207.52
0.28
708.4800
201.14
0.28
184.1000
52.25
0.28
711.7400
201.92
0.28
708.5600
200.95
0.28
1,218.4100
345.30
0.28
2,727.2400
772.63
0.28
708.6400
200.69
0.28
793.0100
224.50
0.28
729.5900
206.47
0.28
711.9800
201.42
0.28
13,083.4500
3,700.00
0.28
709.1200
200.47
0.28
764.9300
216.17
0.28
709.5100
200.44
0.28
262.6300
74.17
0.28
709.5100
200.29
0.28
2,022.8100
570.84
0.28
709.5100
200.15
0.28
712.8700
201.03
0.28
885.9600
249.75
0.28
262.6300
74.01
0.28
448.2300
126.27
0.28
710.3100
200.02
0.28
710.9400
200.13
0.28
262.6300
73.90
0.28
512.4100
144.14
0.28
97.9900
27.54
0.28
581.4800
163.34
0.28
685.9200
192.61
0.28
448.8700
126.00
0.28
231.3100
64.91
0.28
262.6300
73.67
0.28
1,783.1600
500.00
0.28
167.4000
46.92
0.28
0.28
262.6300
73.54
0.28
367.9600
102.99
0.28
40.9100
11.44
0.28
262.6300
73.43
0.28
290.5300
81.20
0.28
262.6300
73.38
0.28
462.6300
129.21
0.28
462.6300
129.17
0.28
927.6500
258.91
0.28
1,371.0900
382.53
0.28
692.6600
193.18
0.28
395.6700
110.31
0.28
262.6300
73.17
0.28
3,016.8500
840.19
0.28
712.7100
198.42
0.28
500.6100
139.32
0.28
714.2400
198.70
0.28
4,874.7400
1,355.67
0.28
593.9700
165.12
0.28
714.2400
198.49
0.28
714.2400
198.42
0.28
714.2400
198.34
0.28
791.2300
219.65
0.28
710.6300
197.20
0.28
709.5900
196.84
0.28
262.6300
72.83
0.28
709.5900
196.70
0.28
33,784.4100
9,361.66
0.28
7,514.9500
2,081.64
0.28
711.6600
197.06
0.28
710.7800
196.67
0.28
709.8300
196.34
0.28
710.7800
196.46
0.28
926.8600
256.09
0.28
710.3100
196.19
0.28
586.3300
161.89
0.28
20.0000
5.52
0.28
487.4100
134.04
0.27
1,060.5600
291.55
0.27
20.0000
5.48
0.27
316.1200
86.55
0.27
730.9900
200.00
0.27
1,310.8800
358.53
0.27
914.0900
249.82
0.27
3,918.6800
1,069.80
0.27
1,417.7600
385.63
0.27
20.0000
5.42
0.27
565.6100
153.00
0.27
18.5000
5.00
0.27
1,737.0000
468.99
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
2,860.0000
767.62
0.27
96,941.8200
25,980.41
0.27
266.4100
71.26
0.27
320.0000
85.44
0.27
68.6300
18.32
0.27
2,123.1200
566.02
0.27
574.9700
153.00
0.27
314.4000
83.63
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8600
5.00
0.27
18.8700
5.00
0.27
513.3700
136.04
0.26
2,439.1700
646.14
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
93.7700
24.76
0.26
2,241.5200
590.19
0.26
153.1000
40.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
584.6300
153.00
0.26
330.8600
86.55
0.26
100,365.7100
26,195.45
0.26
111.9000
29.16
0.26
3,200.6800
832.18
0.26
58.6100
15.18
0.26
45.9500
11.89
0.26
20.0000
5.16
0.26
594.6300
153.00
0.26
20.0000
5.14
0.26
39.0600
10.00
0.25
830.0300
210.00
0.25
604.9800
153.00
0.25
6,981.0400
1,762.71
0.25
219.8500
55.40
0.25
199.2000
50.00
0.25
46.8500
11.74
0.25
17,927.0100
4,481.75
0.25
615.6900
153.00
0.25
30.2000
7.47
0.25
40.6500
10.00
0.25
40.8200
10.00
0.24
626.5300
153.00
0.24
330.0000
80.19
0.24
41.4900
10.00
0.24
2,266.9300
544.06
0.24
42.0100
10.00
0.24
42.3700
10.00
0.24
1,171.9700
275.41
0.23
43.1000
10.00
0.23
50.7900
11.70
0.23
23.9800
5.50
0.23
43.6600
10.00
0.23
109.0000
24.87
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
44.8400
10.00
0.22
68.6300
15.10
0.22
31,122.9900
6,828.38
0.22
45.8700
10.00
0.22
6,318.4600
1,362.26
0.21
7,062.2700
1,509.91
0.21
46.9400
10.00
0.21
52.6300
11.20
0.21
20,000.0000
4,242.00
0.21
7,002.2800
1,479.58
0.21
1,476.1900
310.00
0.21
47.8400
10.00
0.21
7,109.3700
1,478.75
0.21
123.4200
25.50
0.21
79.7600
16.43
0.20
501.2200
102.25
0.20
49.2600
10.00
0.20
28.7000
5.81
0.20
49.5000
10.00
0.20
78.1800
15.78
0.20
200.0000
40.22
0.20
248.7500
50.00
0.20
199.4000
40.00
0.20
39,457.3600
7,891.47
0.20
300.5000
59.80
0.20
30.2000
6.00
0.20
51.0200
10.00
0.19
1,101.8100
212.65
0.19
52.0800
10.00
0.19
105.2600
20.00
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
53.1900
10.00
0.19
430.0000
80.41
0.19
134.4800
25.00
0.19
10,125.8900
1,873.29
0.18
54.9400
10.00
0.18
804.0200
145.45
0.18
800.0000
144.40
0.18
83.8800
15.10
0.18
1,000.0000
179.70
0.18
140.0000
25.09
0.18
55.8600
10.00
0.18
45.5300
8.14
0.18
56.4900
10.00
0.18
56.8100
10.00
0.18
57.1400
10.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
151.1400
26.00
0.17
582.0700
100.00
0.17
1,353.0600
230.02
0.17
105.2700
17.79
0.17
449.9300
75.86
0.17
178.5700
30.02
0.17
59.5200
10.00
0.17
47.7600
8.00
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
61.3200
10.00
0.16
61.3400
10.00
0.16
61.5300
10.00
0.16
1,225.1600
197.37
0.16
64,066.2500
10,250.60
0.16
239.8300
38.13
0.16
44.2100
7.00
0.16
63.6900
10.00
0.16
643.0800
100.00
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
65.7800
10.00
0.15
40,000.0000
6,064.00
0.15
337.7400
51.00
0.15
1,933.3300
290.00
0.15
67.1100
10.00
0.15
8,455.2800
1,251.38
0.15
1,465.8800
215.48
0.15
47.9400
7.00
0.15
13,777.4700
2,006.00
0.14
1,000.0000
144.00
0.14
1,408.4500
200.00
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
37.2200
5.10
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2795
39.6200
13:25:22
0.2803
108.1700
13:25:33
0.2804
225.6800
13:25:56
0.2804
1,331.8000
13:25:56
0.2800
56.9000
13:26:03
0.2808
49.9200
13:26:36
0.2807
222.5500
13:26:47
0.2801
26.0100
13:27:05
0.2801
41.7600
13:27:08
0.2807
32.3700
13:27:12
0.2808
25.1100
13:27:22
0.2808
30.0000
13:27:51
0.2808
90.9800
13:28:07
0.2807
45.5100
13:28:47
0.2803
50.7500
13:30:14
0.2804
118.2800
13:30:16
0.2804
22.8300
13:30:42
0.2796
233.1100
13:31:22
0.2802
80.2600
13:31:42
0.2801
40.1200
13:32:08
0.2796
95.6300
13:32:30
0.2801
46.1000
13:32:38
0.2801
41.9100
13:32:39
0.2801
70.2600
13:32:58
0.2801
19.6800
13:33:34
0.2801
30.5000
13:33:43
0.2801
54.1800
13:33:51
0.2802
182.3700
13:33:51
0.2802
413.3400
13:33:51
0.2802
39.6900
13:33:59
0.2802
35.7900
13:34:04
0.2802
48.1800
13:34:07
0.2802
391.5300
13:34:16
0.2802
79.5400
13:34:28
0.2802
42.6700
13:34:31
0.2802
733.6900
13:34:36
0.2802
1,266.3100
13:34:36
0.2802
35.8700
13:34:40
0.2802
43.7800
13:34:51
0.2796
205.0900
13:34:54
0.2801
262.6300
13:34:57
0.2802
562.4500
13:34:57
0.2802
174.9200
13:34:57
0.2797
29.3800
13:35:00
0.2804
578.2200
13:35:18
0.2804
1,204.9400
13:35:18
0.2811
114.2600
13:35:25
0.2802
91.4800
13:35:40
0.2811
22.7800
13:36:04
0.2811
1,755.9400
13:36:04
0.2811
262.6300
13:36:52
0.2811
1,737.3700
13:36:52
0.2811
3,368.6800
13:36:52
0.2811
262.6300
13:36:52
0.2811
1,000.0000
13:36:52
0.2811
463.9700
13:36:52
0.2811
273.4000
13:36:52
0.2812
79.4000
13:36:58
0.2812
78.9000
13:38:04
0.2812
35.7200
13:38:17
0.2808
27.7700
13:38:34
0.2803
25.0900
13:38:34
0.2810
54.6900
13:39:15
0.2810
27.7700
13:39:32
0.2812
11.4100
13:39:32
0.2804
146.4300
13:39:33
0.2804
262.6300
13:40:30
0.2803
262.6300
13:40:30
0.2803
83.2400
13:40:30
0.2802
27.8300
13:40:30
0.2801
262.6300
13:40:30
0.2801
237.8700
13:40:30
0.2800
240.9900
13:40:30
0.2807
57.3300
13:40:35
0.2804
179.9800
13:40:45
0.2808
27.8300
13:41:06
0.2808
148.7200
13:41:06
0.2808
37.2000
13:41:24
0.2806
20.3300
13:41:48
0.2801
33.8400
13:42:10
0.2807
262.6300
13:42:22
0.2807
34.4700
13:42:22
0.2807
415.4000
13:42:22
0.2807
262.6300
13:42:22
0.2808
1,569.9500
13:42:22
0.2811
217.6300
13:43:26
0.2811
45.0000
13:43:28
0.2811
119.5800
13:43:28
0.2812
6.5700
13:43:28
0.2811
93.1100
13:43:30
0.2803
59.9100
13:43:39
0.2811
71.5300
13:43:43
0.2804
262.6300
13:43:51
0.2803
35.6600
13:43:51
0.2799
128.5100
13:44:13
0.2799
37.6200
13:44:15
0.2803
50.4300
13:44:27
0.2798
24.9200
13:44:53
0.2803
19.8400
13:45:00
0.2803
75.3900
13:45:13