English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
56.33
Open
57.74000000
Low
55.79000000
High
58.71000000
Vol
318,104
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.82
2.0040
123.89
61.81
1.4510
89.69
61.80
1.6370
101.17
61.77
2.2550
139.29
61.76
15.3880
950.36
61.75
48.7630
3,011.12
61.74
1.6060
99.15
61.72
0.2710
16.73
61.70
1.2350
76.20
61.69
0.1690
10.43
61.67
5.5480
342.15
61.66
2.7390
168.89
61.65
0.2100
12.95
61.64
0.1350
8.32
61.63
2.7720
170.84
61.62
1.1300
69.63
61.61
0.2160
13.31
61.60
12.2760
756.20
61.59
1.0610
65.35
61.58
8.3610
514.87
61.57
25.4040
1,564.12
61.56
16.5840
1,020.91
61.55
2.3730
146.06
61.54
0.3550
21.85
61.53
0.9990
61.47
61.52
3.4120
209.91
61.51
0.8060
49.58
61.50
72.6740
4,469.45
61.49
2.8410
174.69
61.48
0.3480
21.40
61.47
1.4930
91.77
61.46
1.1220
68.96
61.45
190.8500
11,727.73
61.44
0.0980
6.02
61.43
15.0000
921.45
61.42
1.9900
122.23
61.41
18.3250
1,125.34
61.40
11.8730
729.00
61.38
2.1180
130.00
61.37
0.1200
7.36
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
0.8740
53.60
61.32
0.2390
14.66
61.31
2.0260
124.21
61.30
0.1130
6.93
61.29
0.1850
11.34
61.28
52.0730
3,191.03
61.27
0.3550
21.75
61.26
0.2000
12.25
61.25
11.4910
703.82
61.24
0.1790
10.96
61.23
0.7950
48.68
61.22
2.5020
153.17
61.21
0.2450
15.00
61.20
5.5090
337.15
61.19
0.5060
30.96
61.18
2.4570
150.32
61.17
0.2100
12.85
61.16
0.1100
6.73
61.15
2.7530
168.35
61.14
2.4240
148.20
61.13
13.9980
855.70
61.12
5.4580
333.59
61.10
2.4930
152.32
61.09
0.1270
7.76
61.08
0.1630
9.96
61.07
1.4530
88.73
61.06
0.4830
29.49
61.05
3.0600
186.81
61.04
4.0830
249.23
61.03
1.8570
113.33
61.01
2.9200
178.15
61.00
660.5070
40,290.93
60.99
0.1940
11.83
60.98
1.8150
110.68
60.97
3.8520
234.86
60.96
1.8330
111.74
60.95
0.2590
15.79
60.93
0.2340
14.26
60.90
62.9080
3,831.10
60.89
0.2590
15.77
60.88
13.9750
850.80
60.87
3.3750
205.44
60.86
0.1790
10.89
60.85
0.0830
5.05
60.84
0.1640
9.98
60.83
0.3630
22.08
60.82
0.0860
5.23
60.81
0.9270
56.37
60.80
500.9080
30,455.21
60.79
6.7620
411.06
60.78
0.1410
8.57
60.77
2.7830
169.12
60.76
0.3170
19.26
60.75
44.5680
2,707.51
60.73
0.0910
5.53
60.71
0.3150
19.12
60.70
17.2480
1,046.95
60.69
0.3500
21.24
60.68
0.2040
12.38
60.66
1.9060
115.62
60.65
0.2220
13.46
60.64
0.6050
36.69
60.63
1.1290
68.45
60.62
1.8030
109.30
60.61
2.9760
180.38
60.60
7.5480
457.41
60.58
1.2430
75.30
60.57
6.1610
373.17
60.56
1.1110
67.28
60.55
2.6860
162.64
60.54
13.6630
827.16
60.53
0.7450
45.09
60.52
2.0920
126.61
60.51
0.1010
6.11
60.50
165.2040
9,994.84
60.49
4.2800
258.90
60.48
3.9370
238.11
60.47
2.5790
155.95
60.46
1.5750
95.22
60.43
1.6420
99.23
60.42
0.4620
27.91
60.41
0.3160
19.09
60.40
72.0900
4,354.24
60.39
1.1370
68.66
60.38
5.5510
335.17
60.37
10.0020
603.82
60.36
6.2030
374.41
60.35
1.4910
89.98
60.34
0.1280
7.72
60.33
2.7170
163.92
60.32
0.2300
13.87
60.31
0.3420
20.63
60.30
30.6700
1,849.40
60.29
0.5220
31.47
60.28
0.5920
35.69
60.27
13.8620
835.46
60.26
1.4410
86.83
60.25
2.7300
164.48
60.24
0.5260
31.69
60.23
1.1290
68.00
60.21
0.0980
5.90
60.20
7.3210
440.72
60.19
0.5180
31.18
60.18
1.6550
99.60
60.17
1.3920
83.76
60.16
2.8320
170.37
60.15
0.1020
6.14
60.14
0.1380
8.30
60.13
8.5650
515.01
60.12
0.0920
5.53
60.11
8.8740
533.42
60.10
4.0980
246.29
60.09
0.1790
10.76
60.08
1.3420
80.63
60.07
0.1990
11.95
60.06
10.2050
612.91
60.04
0.2320
13.93
60.03
5.9240
355.62
60.02
0.4120
24.73
60.01
0.1170
7.02
60.00
980.9510
58,857.06
59.99
3.6440
218.60
59.98
6.3470
380.69
59.97
6.0210
361.08
59.96
1.2390
74.29
59.95
0.3440
20.62
59.94
2.7700
166.03
59.93
0.3560
21.34
59.92
0.3410
20.43
59.91
1.2420
74.41
59.90
118.3040
7,086.41
59.89
35.0000
2,096.15
59.88
267.8950
16,041.55
59.87
39.5310
2,366.72
59.86
7.2210
432.25
59.85
14.1600
847.48
59.84
0.4180
25.01
59.83
0.3020
18.07
59.82
2.2380
133.88
59.81
0.1060
6.34
59.80
16.0120
957.52
59.79
1.9260
115.16
59.78
28.4510
1,700.80
59.77
3.3810
202.08
59.76
1.3010
77.75
59.75
0.7090
42.36
59.73
1.3150
78.54
59.72
0.2170
12.96
59.71
0.2890
17.26
59.70
0.5550
33.13
59.69
0.1840
10.98
59.68
1.6140
96.32
59.67
0.8650
51.61
59.66
3.1770
189.54
59.65
13.3710
797.58
59.64
16.0910
959.67
59.63
0.1960
11.69
59.60
4.9390
294.36
59.59
3.0200
179.96
59.58
2.0130
119.93
59.57
1.4230
84.77
59.56
6.1770
367.90
59.55
2.9120
173.41
59.54
0.4530
26.97
59.53
0.0930
5.54
59.52
104.4840
6,218.89
59.51
0.8320
49.51
59.50
101.4570
6,036.69
59.49
0.1280
7.61
59.48
13.0000
773.24
59.47
5.2760
313.76
59.46
9.3740
557.38
59.44
16.8370
1,000.79
59.43
14.4690
859.89
59.42
0.4650
27.63
59.41
0.2900
17.23
59.40
213.1200
12,659.33
59.39
10.0000
593.90
59.38
2.4370
144.71
59.36
17.1140
1,015.89
59.35
0.4220
25.05
59.34
10.4210
618.38
59.33
0.6260
37.14
59.32
0.2100
12.46
59.31
0.3570
21.17
59.30
35.3790
2,097.97
59.29
0.9780
57.99
59.28
0.7460
44.22
59.27
0.8160
48.36
59.26
0.1680
9.96
59.25
22.3460
1,324.00
59.24
0.4420
26.18
59.21
0.5030
29.78
59.20
4.6710
276.52
59.18
0.1080
6.39
59.17
0.1400
8.28
59.16
0.1550
9.17
59.15
12.7820
756.06
59.14
8.7470
517.30
59.13
0.3970
23.47
59.12
0.7850
46.41
59.11
50.0000
2,955.50
59.10
14.2260
840.76
59.09
0.8980
53.06
59.08
3.7030
218.77
59.07
1.7450
103.08
59.06
0.7990
47.19
59.05
0.3430
20.25
59.04
0.6510
38.44
59.03
0.8390
49.53
59.02
0.6410
37.83
59.01
26.9870
1,592.50
59.00
244.5790
14,430.16
58.99
0.2420
14.28
58.98
1.1050
65.17
58.97
1.6730
98.66
58.96
0.5780
34.08
58.95
0.5660
33.37
58.94
0.6820
40.20
58.93
6.7490
397.72
58.92
3.0750
181.18
58.91
7.5950
447.42
58.90
210.7690
12,414.29
58.89
2.4370
143.51
58.88
0.6570
38.68
58.87
0.2570
15.13
58.86
0.3130
18.42
58.85
0.8820
51.91
58.83
12.3420
726.08
58.82
3.9840
234.34
58.81
1.2160
71.51
58.80
1.7870
105.08
58.79
0.1040
6.11
58.78
0.1980
11.64
58.77
6.7630
397.46
58.76
0.1550
9.11
58.75
0.9970
58.57
58.74
0.2480
14.57
58.73
0.1690
9.93
58.72
0.4920
28.89
58.71
5.3850
316.15
58.70
341.6050
20,052.21
58.69
0.1410
8.28
58.68
0.1300
7.63
58.67
0.4240
24.88
58.66
100.4990
5,895.27
58.64
1.9010
111.47
58.63
0.1500
8.79
58.61
0.1830
10.73
58.60
15.5450
910.94
58.59
2.4270
142.20
58.58
0.2840
16.64
58.57
2.0300
118.90
58.56
0.6600
38.65
58.55
101.2060
5,925.61
58.50
101.7430
5,951.97
58.49
0.1220
7.14
58.48
0.1470
8.60
58.47
0.2770
16.20
58.46
0.6450
37.71
58.45
0.3000
17.54
58.44
0.1500
8.77
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.6020
35.16
58.40
56.5050
3,299.89
58.39
0.2300
13.43
58.38
5.2270
305.15
58.36
0.3870
22.59
58.35
0.3680
21.47
58.34
0.2750
16.04
58.33
1.1560
67.43
58.32
0.1040
6.07
58.31
1.0000
58.31
58.30
139.0280
8,105.33
58.29
0.2340
13.64
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.1380
8.04
58.25
0.2350
13.69
58.24
0.2240
13.05
58.23
0.1060
6.17
58.22
0.4060
23.64
58.21
0.8800
51.22
58.20
2.0100
116.98
58.19
14.6640
853.30
58.17
0.1020
5.93
58.16
0.1040
6.05
58.15
2.1030
122.29
58.14
1.8670
108.55
58.13
0.1740
10.11
58.12
197.1360
11,457.54
58.11
0.1200
6.97
58.10
0.5560
32.30
58.09
4.1850
243.11
58.08
0.4740
27.53
58.06
12.6230
732.89
58.05
0.2370
13.76
58.04
0.5120
29.72
58.03
0.4670
27.10
58.02
0.4580
26.57
58.01
20.1080
1,166.47
58.00
59.5150
3,451.87
57.99
101.2120
5,869.28
57.97
220.2860
12,769.98
57.96
2.5620
148.49
57.95
3.6250
210.07
57.94
58.1310
3,368.11
57.93
0.5270
30.53
57.92
0.6070
35.16
57.91
0.8800
50.96
57.90
177.3270
10,267.23
57.89
0.2750
15.92
57.88
0.2860
16.55
57.87
0.1540
8.91
57.86
2.5890
149.80
57.85
0.1040
6.02
57.84
5.4180
313.38
57.83
1.5870
91.78
57.81
3.4200
197.71
57.80
4.7640
275.36
57.79
0.1280
7.40
57.78
16.7920
970.24
57.77
0.6160
35.59
57.76
0.4910
28.36
57.75
0.7220
41.70
57.74
0.3400
19.63
57.73
0.1440
8.31
57.72
20.4020
1,177.60
57.71
0.6880
39.70
57.70
0.4520
26.08
57.69
0.0930
5.37
57.68
0.1050
6.06
57.67
0.2690
15.51
57.66
1.0130
58.41
57.65
0.3720
21.45
57.64
24.4560
1,409.64
57.63
0.4390
25.30
57.61
0.3860
22.24
57.60
2.2490
129.54
57.59
0.1880
10.83
57.58
0.1550
8.92
57.57
1.5640
90.04
57.55
15.5840
896.86
57.54
106.0150
6,100.10
57.52
0.3570
20.53
57.51
0.3020
17.37
57.50
17.6540
1,015.11
57.49
41.0430
2,359.56
57.48
0.1840
10.58
57.47
0.5830
33.51
57.44
0.4570
26.25
57.43
0.1030
5.92
57.42
0.1100
6.32
57.41
2.6150
150.13
57.40
31.3040
1,796.85
57.39
1.2320
70.70
57.38
0.2360
13.54
57.37
13.9900
802.61
57.36
7.3540
421.83
57.35
1.7020
97.61
57.33
2.7150
155.65
57.32
3.3670
193.00
57.31
0.1530
8.77
57.30
0.3410
19.54
57.29
5.3160
304.55
57.28
0.3170
18.16
57.27
20.7020
1,185.60
57.26
901.0330
51,593.15
57.25
0.1490
8.53
57.24
0.2340
13.39
57.23
0.0930
5.32
57.22
0.2650
15.16
57.20
1.6600
94.95
57.19
0.3750
21.45
57.15
0.4570
26.12
57.14
2.4250
138.56
57.13
2.2180
126.71
57.12
2,841.8020
162,323.73
57.11
0.2900
16.56
57.10
2.5700
146.75
57.09
0.1780
10.16
57.08
2,288.9290
130,652.07
57.07
0.3880
22.14
57.06
1,640.3880
93,600.54
57.05
2.3250
132.64
57.04
541.8730
30,908.44
57.03
0.6240
35.59
57.02
2.0750
118.32
57.01
0.3100
17.67
57.00
349.3370
19,912.21
56.99
26.2210
1,494.33
56.98
136.9250
7,801.99
56.97
14.0410
799.92
56.96
2.2400
127.59
56.95
0.7230
41.17
56.94
0.3970
22.61
56.93
0.3610
20.55
56.92
48.7240
2,773.37
56.91
0.2690
15.31
56.90
38.7880
2,207.04
56.89
0.6700
38.12
56.88
0.5630
32.02
56.87
17.0980
972.36
56.86
0.6700
38.10
56.85
0.3790
21.55
56.84
2.7240
154.83
56.83
0.5710
32.45
56.82
25.1330
1,428.06
56.81
1,776.5070
100,923.36
56.80
80.3930
4,566.32
56.79
0.2690
15.28
56.78
0.3970
22.54
56.77
0.5440
30.88
56.76
8.9740
509.36
56.75
25.2060
1,430.44
56.74
26.4480
1,500.66
56.73
446.5400
25,332.21
56.72
21.4040
1,214.03
56.71
20.9160
1,186.15
56.70
84.1150
4,769.32
56.69
20.7910
1,178.64
56.68
42.0320
2,382.37
56.67
38.6700
2,191.43
56.66
127.5540
7,227.21
56.65
22.0940
1,251.63
56.64
21.2870
1,205.70
56.63
199.1810
11,279.62
56.62
456.3070
25,836.10
56.61
222.1300
12,574.78
56.60
165.1740
9,348.85
56.59
152.5130
8,630.71
56.58
208.5060
11,797.27
56.57
44.9520
2,542.93
56.56
120.7790
6,831.26
56.55
32.2880
1,825.89
56.54
75.4590
4,266.45
56.53
236.1640
13,350.35
56.52
138.0170
7,800.72
56.51
559.7190
31,629.72
56.50
365.1970
20,633.63
56.49
73.9360
4,176.64
56.48
266.6730
15,061.69
56.47
215.7220
12,181.82
56.46
362.0220
20,439.76
56.45
728.4310
41,119.93
56.44
392.8810
22,174.20
56.43
89.6130
5,056.86
56.42
358.3000
20,215.29
56.41
253.2330
14,284.87
56.40
276.5540
15,597.65
56.39
574.1550
32,376.60
56.38
379.2540
21,382.34
56.37
181.2450
10,216.78
56.36
243.0010
13,695.54
56.35
146.0300
8,228.79
56.34
72.8300
4,103.24
56.33
56.33
152.2130
8,574.16
56.32
99.9770
5,630.70
56.31
84.1060
4,736.01
56.30
174.9340
9,848.78
56.29
379.0420
21,336.27
56.28
248.2430
13,971.12
56.27
132.5270
7,457.29
56.26
95.2020
5,356.06
56.25
299.9190
16,870.44
56.24
513.2050
28,862.65
56.23
331.6440
18,648.34
56.22
209.0020
11,750.09
56.21
85.5040
4,806.18
56.20
227.1540
12,766.05
56.19
276.9470
15,561.65
56.18
37.5320
2,108.55
56.17
635.7130
35,708.00
56.16
319.5920
17,948.29
56.15
79.8610
4,484.20
56.14
31.6690
1,777.90
56.13
262.5450
14,736.65
56.12
30.9440
1,736.58
56.11
106.8610
5,995.97
56.10
315.2240
17,684.07
56.09
491.7020
27,579.57
56.08
94.9640
5,325.58
56.07
38.0480
2,133.35
56.06
587.4240
32,930.99
56.05
115.8660
6,494.29
56.04
52.1410
2,921.98
56.03
485.4440
27,199.43
56.02
85.5730
4,793.80
56.01
80.9630
4,534.74
56.00
119.6120
6,698.27
55.99
117.6140
6,585.21
55.98
53.9160
3,018.22
55.97
30.6430
1,715.09
55.96
32.6310
1,826.03
55.95
30.7840
1,722.36
55.94
457.8860
25,614.14
55.93
30.6580
1,714.70
55.92
5,078.7390
284,003.08
55.91
12.5710
702.84
55.90
10.2770
574.48
55.89
10.3050
575.95
55.88
10.3920
580.70
55.87
12.3200
688.32
55.86
31.5420
1,761.94
55.85
54.3390
3,034.83
55.84
12.5610
701.41
55.83
75.1470
4,195.46
55.82
0.8380
46.78
55.81
1,786.1740
99,686.37
55.80
31.5880
1,762.61
55.79
0.2710
15.12
55.78
17.5980
981.62
55.77
19.6930
1,098.28
55.76
22.3760
1,247.69
55.75
11.8970
663.26
55.74
0.4020
22.41
55.73
1.3670
76.18
55.72
26.8500
1,496.08
55.71
6.5600
365.46
55.70
9.3440
520.46
55.69
0.3730
20.77
55.68
6.7320
374.84
55.67
1.1800
65.69
55.66
34.7080
1,931.85
55.65
37.0450
2,061.55
55.64
4.0650
226.18
55.63
0.3790
21.08
55.62
27.7160
1,541.56
55.61
2.3950
133.19
55.60
67.0950
3,730.48
55.59
21.3030
1,184.23
55.58
1.9690
109.44
55.56
10.9660
609.27
55.55
11.0630
614.55
55.54
30.4060
1,688.75
55.53
6.4980
360.83
55.52
1.7640
97.94
55.51
1,137.2640
63,129.52
55.50
335.6640
18,629.35
55.49
31.0960
1,725.52
55.48
4.0710
225.86
55.47
7.7630
430.61
55.46
3.1920
177.03
55.45
102.2900
5,671.98
55.44
8.6180
477.78
55.43
101.4470
5,623.21
55.42
0.4150
23.00
55.41
2.3890
132.37
55.40
1,802.0480
99,833.46
55.38
16.4080
908.68
55.37
2,807.0250
155,424.97
55.36
11.6770
646.44
55.35
2,713.3870
150,185.97
55.34
183.0520
10,130.10
55.33
0.8680
48.03
55.32
116.6160
6,451.20
55.31
0.1550
8.57
55.30
11.6000
641.48
55.29
1.9100
105.60
55.28
1.4380
79.49
55.27
0.7900
43.66
55.26
2,293.4860
126,738.04
55.25
78.5870
4,341.93
55.24
1.1100
61.32
55.23
5.2940
292.39
55.22
107.6890
5,946.59
55.21
10.4050
574.46
55.20
233.0130
12,862.32
55.19
0.0920
5.08
55.18
2.2380
123.49
55.17
0.1280
7.06
55.16
3.0000
165.48
55.15
7.9890
440.59
55.14
101.7900
5,612.70
55.13
3.1110
171.51
55.12
1,353.2830
74,592.96
55.11
2.4020
132.37
55.10
86.1680
4,747.86
55.09
1.3770
75.86
55.08
544.9640
30,016.62
55.07
2.6970
148.52
55.05
49.7550
2,739.01
55.04
2.0830
114.65
55.02
1.4930
82.14
55.01
122.2180
6,723.21
55.00
818.5550
45,020.53
54.99
3.3690
185.26
54.98
0.1160
6.38
54.97
1.2600
69.26
54.96
1.8940
104.09
54.95
10.3480
568.62
54.93
2.5000
137.33
54.92
0.0930
5.11
54.91
0.6050
33.22
54.90
57.1490
3,137.48
54.89
0.8980
49.29
54.88
8.0180
440.03
54.87
3.4760
190.73
54.85
217.1610
11,911.28
54.84
0.0950
5.21
54.82
1.9160
105.04
54.81
5.7140
313.18
54.80
24.6370
1,350.11
54.79
1.8930
103.72
54.78
109.3880
5,992.27
54.77
1.2960
70.98
54.76
0.1100
6.02
54.75
8.3130
455.14
54.72
0.1100
6.02
54.71
0.1020
5.58
54.70
11.0490
604.38
54.69
109.5420
5,990.85
54.68
2.4380
133.31
54.67
1.2680
69.32
54.66
4.8610
265.70
54.65
554.1340
30,283.42
54.64
1.6850
92.07
54.63
0.3450
18.85
54.62
0.1790
9.78
54.61
0.2340
12.78
54.60
206.8390
11,293.41
54.59
0.2100
11.46
54.58
0.2340
12.77
54.57
0.2650
14.46
54.56
0.2600
14.19
54.55
5.1350
280.11
54.54
0.3360
18.33
54.52
1.6990
92.63
54.51
2.2850
124.56
54.50
105.7030
5,760.81
54.49
6.1290
333.97
54.48
0.1370
7.46
54.46
0.0930
5.06
54.44
1.4670
79.86
54.43
2.6160
142.39
54.41
0.1540
8.38
54.40
49.6200
2,699.33
54.39
70.5610
3,837.81
54.38
5.2050
283.05
54.37
3.1240
169.85
54.36
0.4470
24.30
54.35
1.0710
58.21
54.34
0.4650
25.27
54.33
0.5120
27.82
54.32
0.8740
47.48
54.31
2.0000
108.62
54.30
9.7760
530.84
54.28
1.2970
70.40
54.27
0.6090
33.05
54.26
2.5400
137.82
54.25
7.0810
384.14
54.24
0.1110
6.02
54.23
274.4160
14,881.58
54.22
223.6600
12,126.85
54.21
0.8400
45.54
54.20
36.7440
1,991.52
54.19
0.2980
16.15
54.18
0.2150
11.65
54.17
1.6060
87.00
54.15
14.8620
804.78
54.14
0.1160
6.28
54.13
0.4340
23.49
54.12
0.1040
5.63
54.11
5.5500
300.31
54.10
23.5110
1,271.95
54.09
1.5030
81.30
54.08
0.6490
35.10
54.07
3.2100
173.56
54.05
0.3920
21.19
54.04
0.5370
29.02
54.03
0.1030
5.57
54.02
0.2550
13.78
54.01
1.6260
87.82
54.00
380.9020
20,568.71
53.98
1.0000
53.98
53.97
6.7950
366.73
53.96
0.0990
5.34
53.95
9.6180
518.89
53.94
2.0920
112.84
53.93
0.1790
9.65
53.92
0.2320
12.51
53.91
2.4020
129.49
53.90
63.5140
3,423.40
53.89
0.1600
8.62
53.88
4.1940
225.97
53.87
0.3370
18.15
53.86
0.1540
8.29
53.85
1.4240
76.68
53.84
1.6570
89.21
53.83
2.0180
108.63
53.82
0.0990
5.33
53.80
59.7000
3,211.86
53.79
23.4440
1,261.05
53.77
2.6510
142.54
53.76
0.2420
13.01
53.75
271.1980
14,576.89
53.74
1.5360
82.54
53.73
0.1900
10.21
53.71
0.1100
5.91
53.70
9.5210
511.28
53.69
0.1170
6.28
53.68
0.2530
13.58
53.67
0.4090
21.95
53.66
0.8290
44.48
53.65
28.5580
1,532.14
53.64
0.1550
8.31
53.63
0.1560
8.37
53.62
24.0720
1,290.74
53.61
0.2320
12.44
53.60
165.5600
8,874.02
53.59
0.3290
17.63
53.58
2.3940
128.27
53.57
0.0990
5.30
53.56
1.1320
60.63
53.55
104.9150
5,618.20
53.54
2.5260
135.24
53.53
2.7340
146.35
53.52
0.0980
5.24
53.51
7.0070
374.94
53.50
101.7700
5,444.70
53.49
3.1960
170.95
53.48
3.9930
213.55
53.46
5.6110
299.96
53.45
22.4570
1,200.33
53.44
3.0380
162.35
53.43
186.4250
9,960.69
53.42
0.2650
14.16
53.41
0.0990
5.29
53.40
104.5820
5,584.68
53.39
26.6130
1,420.87
53.38
1.9380
103.45
53.37
0.1030
5.50
53.36
0.7000
37.35
53.35
0.6600
35.21
53.34
8.8580
472.49
53.33
2.7660
147.51
53.32
0.4250
22.66
53.31
0.2570
13.70
53.30
10.8870
580.28
53.29
0.1310
6.98
53.28
0.7370
39.27
53.27
1.3360
71.17
53.25
4.0300
214.60
53.24
0.7920
42.17
53.22
0.1280
6.81
53.21
104.5310
5,562.09
53.20
28.1840
1,499.39
53.18
0.7800
41.48
53.17
1.3480
71.67
53.16
0.1110
5.90
53.15
285.9850
15,200.10
53.14
0.9010
47.88
53.12
0.9500
50.46
53.11
50.2620
2,669.41
53.10
2.8670
152.24
53.09
1.6060
85.26
53.07
1.2660
67.19
53.06
0.0980
5.20
53.04
0.5030
26.68
53.03
1.2810
67.93
53.02
0.3170
16.81
53.01
53.7570
2,849.66
53.00
3,781.7000
200,430.10
52.99
0.3090
16.37
52.98
1.1120
58.91
52.97
1.7560
93.02
52.96
2.6150
138.49
52.95
2.7120
143.60
52.94
2.9330
155.27
52.93
0.4280
22.65
52.91
202.1350
10,694.96
52.90
44.4880
2,353.42
52.89
0.3480
18.41
52.88
3.0250
159.96
52.87
0.4720
24.95
52.86
0.2140
11.31
52.85
22.3150
1,179.35
52.84
1.3350
70.54
52.83
0.2100
11.09
52.82
6.1500
324.84
52.81
3.5790
189.01
52.80
3.9730
209.77
52.79
0.6000
31.67
52.78
1.8230
96.22
52.77
0.5560
29.34
52.76
0.2500
13.19
52.75
46.1830
2,436.15
52.74
0.3020
15.93
52.73
0.0990
5.22
52.72
1.2080
63.69
52.71
8.2760
436.23
52.70
1.7970
94.70
52.68
1.1200
59.00
52.67
70.5030
3,713.39
52.66
0.2850
15.01
52.65
0.3520
18.53
52.63
0.5120
26.95
52.62
2.4350
128.13
52.60
99.0900
5,212.13
52.59
0.3470
18.25
52.58
2.3340
122.72
52.57
6.1980
325.83
52.56
0.0960
5.05
52.55
0.5420
28.48
52.53
0.5430
28.52
52.52
10.1410
532.61
52.51
9.0080
473.01
52.50
195.1420
10,244.96
52.49
0.1590
8.35
52.48
0.3610
18.95
52.47
1.6600
87.10
52.46
0.0990
5.19
52.45
0.2000
10.49
52.44
0.3810
19.98
52.43
0.2100
11.01
52.42
1.3290
69.67
52.41
0.4650
24.37
52.40
12.2690
642.90
52.38
0.3620
18.96
52.37
0.2300
12.05
52.36
5.2990
277.46
52.35
0.1860
9.74
52.34
0.2640
13.82
52.33
2.4370
127.53
52.31
2,729.4520
142,777.63
52.30
29.7750
1,557.23
52.29
22.5130
1,177.20
52.28
97.6340
5,104.31
52.27
0.1280
6.69
52.26
1.0830
56.60
52.25
8.3130
434.35
52.24
6.5500
342.17
52.23
1.2280
64.14
52.22
0.4920
25.69
52.21
0.6230
32.53
52.20
349.3700
18,237.11
52.19
1.8260
95.30
52.18
2.4900
129.93
52.17
0.6320
32.97
52.16
0.1160
6.05
52.15
0.1580
8.24
52.14
0.7860
40.98
52.13
2.2770
118.70
52.12
0.1300
6.78
52.11
4.9800
259.51
52.10
2.8830
150.20
52.08
0.4830
25.15
52.07
2.4000
124.97
52.06
29.4030
1,530.72
52.05
4.2700
222.25
52.04
7.3520
382.60
52.03
0.3220
16.75
52.02
11.8200
614.88
52.01
9.8560
512.61
52.00
1,769.5310
92,015.61
51.98
0.3670
19.08
51.97
2.4650
128.11
51.96
0.1460
7.59
51.95
2.0010
103.95
51.94
0.8020
41.66
51.93
0.1440
7.48
51.92
0.2120
11.01
51.91
0.3390
17.60
51.90
155.9030
8,091.37
51.89
2.3640
122.67
51.88
153.1390
7,944.85
51.86
1.1380
59.02
51.85
8.9010
461.52
51.84
0.1160
6.01
51.83
2.5000
129.58
51.81
5.5070
285.32
51.80
220.0490
11,398.54
51.78
0.7150
37.02
51.77
0.3920
20.29
51.75
44.2860
2,291.80
51.74
4.0540
209.75
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
1.6720
86.46
51.70
20.5860
1,064.30
51.69
0.1020
5.27
51.68
173.4730
8,965.08
51.67
5.8060
300.00
51.66
51.4010
2,655.38
51.65
1.8110
93.54
51.63
0.2910
15.02
51.62
0.4420
22.82
51.60
52.0950
2,688.10
51.59
0.1670
8.62
51.58
9.0030
464.37
51.57
0.2760
14.23
51.56
3.0050
154.94
51.55
10.6760
550.35
51.54
14.7110
758.20
51.53
0.1280
6.60
51.52
0.1170
6.03
51.51
2.7610
142.22
51.50
119.4390
6,151.11
51.49
0.4570
23.53
51.48
1.0000
51.48
51.47
10.6680
549.08
51.46
0.2240
11.53
51.45
0.4950
25.47
51.44
1.1000
56.58
51.42
6.5140
334.95
51.41
0.1020
5.24
51.40
8.1590
419.37
51.37
0.2620
13.46
51.36
0.3450
17.72
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.6220
31.92
51.31
2.0410
104.72
51.30
210.5190
10,799.62
51.29
1.0010
51.34
51.28
1.4090
72.25
51.27
5.2910
271.27
51.25
0.7780
39.87
51.24
0.4210
21.57
51.23
3.9160
200.62
51.22
5.6440
289.09
51.21
51.0000
2,611.71
51.20
76.9900
3,941.89
51.19
0.1580
8.09
51.18
279.2130
14,290.12
51.17
0.4130
21.13
51.15
9.9780
510.37
51.14
0.1100
5.63
51.13
2.4840
127.01
51.12
14.6850
750.70
51.11
0.2000
10.22
51.10
110.1870
5,630.56
51.08
9.9840
509.98
51.07
5.7030
291.25
51.06
1.1890
60.71
51.05
4.6070
235.19
51.04
1.8940
96.67
51.02
10.1960
520.20
51.01
1.8010
91.87
51.00
657.2230
33,518.37
50.99
0.8980
45.79
50.98
0.3630
18.51
50.97
0.2270
11.57
50.96
0.1230
6.27
50.95
0.6250
31.84
50.93
0.4130
21.03
50.92
2.5870
131.73
50.91
1.1470
58.39
50.90
47.8460
2,435.36
50.88
17.8550
908.46
50.87
3.1910
162.33
50.86
0.1630
8.29
50.85
1.1970
60.87
50.84
5.4110
275.10
50.83
1.5300
77.77
50.82
0.4210
21.40
Recent Trades
Price
Size
Time
56.2700
0.0940
13:38:49
56.2700
0.0940
13:38:49
56.2800
0.0940
13:38:49
56.2800
0.1820
13:38:49
56.2800
0.7630
13:38:49
56.2800
0.2260
13:38:50
56.2700
0.7040
13:38:50
56.2800
0.0940
13:38:53
56.2800
0.0940
13:38:53
56.2800
0.0940
13:38:53
56.2800
0.1340
13:38:53
56.2800
0.1780
13:38:53
56.2800
0.0940
13:38:53
56.2800
0.0940
13:38:53
56.2800
0.0940
13:38:53
56.2800
0.6350
13:38:53
56.2800
0.9020
13:38:56
56.2800
0.1800
13:38:59
56.2800
0.0940
13:38:59
56.2800
0.0940
13:38:59
56.2800
0.0910
13:38:59
56.2800
0.0940
13:38:59
56.2900
0.1340
13:38:59
56.2900
0.1780
13:38:59
56.2900
0.1070
13:38:59
56.2900
0.0980
13:38:59
56.2900
0.1340
13:38:59
56.2900
0.0890
13:38:59
56.2900
0.0940
13:38:59
56.2900
0.0940
13:38:59
56.2900
0.0940
13:38:59
56.2900
8.8900
13:39:00
56.2900
6.5290
13:39:00
56.2900
0.0940
13:39:00
56.2900
6.2910
13:39:00
56.2900
2.5990
13:39:00
56.2900
0.0940
13:39:00
56.2900
0.0940
13:39:00
56.2900
0.0890
13:39:00
56.2900
0.1170
13:39:00
56.2900
0.1560
13:39:00
56.2900
4.9960
13:39:00
56.2900
0.0940
13:39:00
56.2900
0.0940
13:39:00
56.3000
0.1780
13:39:00
56.3000
0.0980
13:39:00
56.3000
0.0940
13:39:00
56.3000
0.0940
13:39:00
56.3000
0.0940
13:39:00
56.3000
0.0940
13:39:00
56.3000
0.0940
13:39:00
56.3000
0.0910
13:39:00
56.3000
0.9820
13:39:00
56.3000
0.0910
13:39:00
56.3000
0.0940
13:39:00
56.3000
0.0940
13:39:00
56.3000
4.0000
13:39:00
56.3000
0.8120
13:39:00
56.3000
0.0910
13:39:00
56.3100
0.1780
13:39:01
56.3100
0.0980
13:39:01
56.3100
0.1680
13:39:01
56.3100
0.5900
13:39:02
56.3000
0.0940
13:39:06
56.3000
0.0940
13:39:06
56.3000
0.1000
13:39:06
56.3000
0.0510
13:39:06
56.3100
0.1700
13:39:07
56.3000
0.0940
13:39:09
56.3000
0.0940
13:39:09
56.3000
1.9080
13:39:09
56.3100
5.0130
13:39:12
56.3100
0.0940
13:39:12
56.3100
0.0940
13:39:12
56.3100
0.0940
13:39:12
56.3100
0.0940
13:39:12
56.3100
0.0940
13:39:12
56.3100
0.8730
13:39:12
56.3100
0.1500
13:39:12
56.3100
0.2670
13:39:12
56.3100
18.2230
13:39:12
56.3100
0.0940
13:39:12
56.3100
4.6750
13:39:13
56.3100
8.0890
13:39:13
56.3100
8.0890
13:39:13
56.3100
3.9100
13:39:13
56.3100
9.9000
13:39:13
56.3100
0.0940
13:39:13
56.3100
0.0890
13:39:13
56.3100
38.9800
13:39:13
56.3200
0.1780
13:39:13
56.3200
0.0980
13:39:13
56.3200
0.0940
13:39:13
56.3200
0.0940
13:39:13
56.3200
0.0940
13:39:13
56.3200
0.0940
13:39:13
56.3200
0.0940
13:39:13
56.3200
0.0910
13:39:13
56.3200
0.0940
13:39:13
56.3200
0.0940
13:39:13