English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0399
Open
0.04157000
Low
0.03990000
High
0.04200000
Vol
3,359,267
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
36.5000
8.17
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
37.0000
8.17
0.22
14,074.6000
3,096.41
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
37.5000
8.17
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
200,064.4000
42,253.60
0.21
222.0000
46.86
0.21
50.8000
10.72
0.21
7,184.4000
1,508.72
0.21
102,461.5000
21,506.67
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
78.8000
16.46
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
115,454.1000
23,090.82
0.20
38,111.2000
7,618.43
0.20
327.0000
65.07
0.20
81.8000
16.27
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
58.1000
11.40
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
85.1000
16.08
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
30.0000
5.62
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
60,279.2000
10,850.26
0.18
80.4000
14.47
0.18
88.2000
15.87
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
383.3000
67.73
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
81.5000
13.99
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
499.5000
81.42
0.16
35.0000
5.61
0.16
4,596.7000
735.47
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
543,811.8000
81,571.77
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
102.5000
15.06
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
16,230.0000
2,316.51
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
60.4000
8.03
0.13
839.0000
109.24
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
8,181.8000
981.82
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
208.1000
22.93
0.11
1,455.1000
160.06
0.11
532.6000
58.13
0.11
1,170.0000
127.53
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
9,919.5000
1,020.62
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
6,997.9000
699.79
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
87.9000
7.51
0.09
305.8000
26.11
0.09
9,544.2000
811.26
0.08
4,366.1000
368.59
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
89.3000
7.50
0.08
131,949.8000
11,083.78
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
90.8000
7.50
0.08
4,460.7000
368.10
0.08
197.0000
16.15
0.08
123.0000
10.03
0.08
1,360.9000
110.89
0.08
483.0000
39.26
0.08
92.4000
7.51
0.08
231,340.0000
18,784.81
0.08
1,500.0000
121.50
0.08
489.0000
39.27
0.08
865,486.7000
69,238.94
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
93.9000
7.50
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
68.0000
5.36
0.08
551.0000
43.30
0.08
95.5000
7.50
0.08
141.7000
11.07
0.08
75.0000
5.85
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
370.0000
28.63
0.08
97.2000
7.50
0.08
5,000.0000
385.00
0.08
55,603.4000
4,253.66
0.08
70.0000
5.32
0.08
2,217.3000
168.47
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
98.9000
7.50
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
631.9000
47.39
0.07
80,000.0000
5,999.20
0.07
46,656.4000
3,497.83
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
100.6000
7.50
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
102.4000
7.50
0.07
130.0000
9.49
0.07
750.3000
54.40
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
104.2000
7.50
0.07
77.2000
5.54
0.07
1,000.4000
71.53
0.07
101.2000
7.21
0.07
102.0000
7.24
0.07
446.0000
31.67
0.07
106.1000
7.50
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
513,676.5000
35,957.36
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
108.0000
7.50
0.07
1,762.8000
122.16
0.07
81.7000
5.66
0.07
200.0000
13.82
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
26,102.4000
1,783.84
0.07
110.0000
7.50
0.07
99.5000
6.78
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,113.9000
277.69
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
112.0000
7.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
114.1000
7.50
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
467.6000
30.52
0.07
182,990.6000
11,894.39
0.06
116.2000
7.50
0.06
1,762.7000
113.27
0.06
343.0000
22.01
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
118.4000
7.50
0.06
243.0000
15.33
0.06
325.7000
20.25
0.06
319.0000
19.80
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
507.0000
30.92
0.06
123.6000
7.50
0.06
189.0000
11.34
0.06
502,464.1000
30,147.85
0.06
225.0000
13.50
0.06
200.0000
11.99
0.06
86.0000
5.12
0.06
263.0000
15.52
0.06
297.0000
17.52
0.06
2,505.6000
147.33
0.06
147.5000
8.61
0.06
750.0000
43.50
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
99,637.3000
5,747.08
0.06
204.0000
11.66
0.06
603.4000
34.40
0.06
23,000.0000
1,311.00
0.06
1,251.0000
71.18
0.06
1,330.1000
75.56
0.06
500.0000
28.16
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
623.5000
34.40
0.06
5,650.4000
310.77
0.05
36,600.0000
2,005.68
0.05
1,787.5000
97.53
0.05
776.8000
42.09
0.05
184,507.6000
9,963.41
0.05
200.0000
10.79
0.05
645.7000
34.40
0.05
132.0000
7.03
0.05
230.0000
12.19
0.05
208.2000
10.93
0.05
656.8000
34.41
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
668.0000
34.41
0.05
208.1000
10.72
0.05
170.4000
8.70
0.05
210.0000
10.71
0.05
19,968.0000
1,000.00
0.05
691,705.4000
34,585.27
0.05
200.0000
9.99
0.05
345.3000
17.12
0.05
10,104.8000
501.00
0.05
12,105.1000
600.05
0.05
10,207.8000
501.00
0.05
667.7000
32.72
0.05
328.7000
16.10
0.05
10,312.8000
501.00
0.05
213.4000
10.35
0.05
48,135.4000
2,327.83
0.05
168.1000
8.10
0.05
429.3000
20.68
0.05
10,420.1000
501.00
0.05
13,188.0000
633.02
0.05
200.0000
9.59
0.05
10,529.6000
501.00
0.05
11,102.7000
527.38
0.05
319.9000
15.14
0.05
116.8000
5.50
0.05
344.9000
16.21
0.05
10,755.6000
501.00
0.05
188.8000
8.79
0.05
332.0000
15.45
0.05
246.5000
11.47
0.05
1,874.2000
86.21
0.05
327.7000
15.00
0.05
49,423.7000
2,224.07
0.04
519.2000
23.35
0.04
224.0000
10.06
0.04
135.0000
6.01
0.04
107,121.0000
4,760.46
0.04
185.0000
8.19
0.04
355.6000
15.72
0.04
176.2000
7.78
0.04
202.6000
8.92
0.04
56,948.2000
2,505.72
0.04
200.0000
8.79
0.04
142.2000
6.23
0.04
2,368.9000
103.76
0.04
5,275.7000
230.76
0.04
347.0000
15.09
0.04
27,734.8000
1,203.41
0.04
118.0000
5.10
0.04
3,853.9000
165.72
0.04
122.5000
5.25
0.04
170.6000
7.31
0.04
347.0000
14.85
0.04
544.0000
22.89
0.04
362.9000
15.23
0.04
630.4000
26.39
0.04
24,558.6000
1,024.09
0.04
58,143.9000
2,401.34
0.04
40,253.7000
1,654.83
0.04
2,955.0000
121.42
0.04
2,132.1000
87.29
0.04
11,420.9000
467.23
0.04
26,119.6000
1,068.29
0.04
692.5000
28.28
0.04
823.8000
33.56
0.04
13,261.8000
540.15
0.04
49,000.0000
1,993.81
0.04
2,129.6000
86.59
0.04
4,442.2000
180.31
0.04
3,928.4000
159.18
0.04
4,591.3000
185.95
0.04
6,628.4000
268.32
0.04
2,700.0000
109.27
0.04
3,736.7000
151.15
0.04
6,628.4000
268.05
0.04
5,067.2000
204.87
0.04
6,628.4000
267.79
0.04
2,700.0000
109.05
0.04
5,016.8000
202.53
0.04
6,628.4000
267.52
0.04
2,700.0000
108.95
0.04
7,649.8000
308.52
0.04
6,628.4000
267.26
0.04
25,200.0000
1,015.81
0.04
2,700.0000
108.81
0.04
17,928.9000
722.18
0.04
4,700.0000
189.27
0.04
3,919.7000
157.81
0.04
2,700.0000
108.68
0.04
6,628.4000
266.73
0.04
7,988.5000
321.38
0.04
6,848.4000
275.31
0.04
2,700.0000
108.51
0.04
500.0000
20.09
0.04
6,628.4000
266.20
0.04
4,689.3000
188.28
0.04
4,829.9000
193.87
0.04
17,719.7000
711.09
0.04
6,628.4000
265.93
0.04
20,200.0000
810.22
0.04
1,321.1000
52.98
0.04
2,700.0000
108.24
0.04
6,628.4000
265.67
0.04
20,698.9000
829.40
0.04
2,700.0000
108.11
0.04
6,628.4000
265.33
0.04
20,703.6000
828.56
0.04
19,652.7000
786.30
0.04
1,470.6000
58.82
0.04
6,628.4000
265.07
0.04
4,268.3000
170.65
0.04
2,700.0000
107.92
0.04
1,519.2000
60.71
0.04
2,700.0000
107.87
0.04
253.0000
10.10
0.04
0.04
52,716.4000
2,103.91
0.04
2,700.0000
107.68
0.04
13,575.6000
541.26
0.04
34,413.2000
1,371.71
0.04
30,671.5000
1,222.26
0.04
2,700.0000
107.57
0.04
38,750.2000
1,543.42
0.04
23,649.2000
941.71
0.04
2,700.0000
107.49
0.04
4,034.9000
160.59
0.04
2,700.0000
107.43
0.04
8,768.2000
348.80
0.04
3,891.4000
154.76
0.04
2,700.0000
107.33
0.04
5,534.4000
219.88
0.04
20,790.5000
825.80
0.04
14,130.8000
561.13
0.04
49,518.8000
1,965.40
0.04
2,700.0000
107.14
0.04
22,955.5000
910.64
0.04
4,655.1000
184.62
0.04
3,245.7000
128.69
0.04
95,284.8000
3,777.09
0.04
17,631.5000
698.74
0.04
10,726.7000
424.99
0.04
2,700.0000
106.95
0.04
17,381.8000
688.32
0.04
2,700.0000
106.87
0.04
6,628.4000
262.29
0.04
3,324.2000
131.44
0.04
34,200.0000
1,351.58
0.04
6,628.4000
261.82
0.04
2,700.0000
106.62
0.04
7,409.9000
292.54
0.04
7,411.1000
292.52
0.04
7,412.3000
292.49
0.04
6,628.4000
261.36
0.04
3,928.4000
154.62
0.04
28,000.0000
1,100.68
0.04
21,000.0000
825.30
0.04
4,735.1000
185.95
0.04
2,096.7000
82.32
0.04
13,170.1000
516.93
0.04
267.0000
10.47
0.04
4,750.8000
185.95
0.04
129.0000
5.00
0.04
197.9000
7.65
0.04
298.1000
11.51
0.04
24,219.8000
932.95
0.04
131.0000
5.00
0.04
828.6000
31.51
0.04
295.8000
11.24
0.04
208.1000
7.89
0.04
325.4000
12.33
0.04
435.7000
16.26
0.04
8,195.9000
305.87
0.04
1,000.0000
37.31
0.04
148.0000
5.46
0.04
137.9000
5.00
0.04
166.2000
6.00
0.04
220.0000
7.93
0.04
284.0000
10.22
0.04
909.0000
32.27
0.04
1,086.9000
38.48
0.04
14,132.2000
500.00
0.04
4,524.9000
158.37
0.03
171.9000
6.00
0.03
341.7000
11.86
0.03
38,064.3000
1,307.51
0.03
207.2000
7.11
0.03
460.9000
15.81
0.03
29,411.7000
1,000.00
0.03
212.9000
7.17
0.03
14,979.0000
500.00
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
2,000.0000
65.10
0.03
192.2000
6.15
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
29,268.7000
903.52
0.03
47,705.8000
1,457.89
0.03
500.0000
15.25
0.03
32,916.5000
1,000.00
0.03
473.6000
14.28
0.03
47,323.8000
1,424.92
0.03
176,284.7000
5,288.54
0.03
233.4000
7.00
0.03
47,736.4000
1,418.25
0.03
211.6000
6.00
0.03
2,934.0000
78.48
0.03
687.3000
18.00
0.03
1,146.0000
30.00
0.03
5,292.6000
138.51
0.03
1,376.4000
36.01
0.03
2,065.5000
54.01
0.03
1,377.6000
36.01
0.03
2,297.0000
60.02
0.03
229.8000
6.00
0.03
229.9000
6.00
0.03
922.0000
24.01
0.03
3,230.8000
84.00
0.03
461.8000
12.00
0.03
462.0000
12.00
0.03
231.1000
6.00
0.03
379.0000
9.48
0.03
6,000.0000
150.00
0.02
979.9000
24.01
0.02
1,715.5000
42.01
0.02
1,225.6000
30.00
0.02
1,471.3000
36.00
0.02
2,208.0000
54.01
0.02
2,209.3000
54.02
0.02
20,627.9000
504.15
0.02
9,334.9000
228.05
0.02
2,703.5000
66.02
0.02
2,212.5000
54.01
0.02
2,213.7000
54.01
0.02
1,968.7000
48.02
0.02
1,968.9000
48.00
0.02
492.6000
12.00
0.02
1,233.0000
30.01
0.02
246.9000
6.00
0.02
494.4000
12.00
0.02
741.9000
18.01
0.02
247.4000
6.00
0.02
247.6000
6.00
0.02
248.0000
6.00
0.02
248.5000
6.00
0.02
746.0000
18.01
0.02
746.4000
18.00
0.02
1,244.6000
30.01
0.02
249.0000
6.00
0.02
498.4000
12.00
0.02
499.4000
12.01
0.02
499.6000
12.01
0.02
249.9000
6.00
0.02
250.0000
6.00
0.02
5,260.5000
126.04
0.02
216.5000
5.00
0.02
9,146.0000
210.36
0.02
338.9000
7.50
0.02
26,987.2000
593.72
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
555.5000
10.00
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0400
3,928.4000
11:39:06
0.0400
253.0000
11:39:06
0.0400
296.3000
11:39:06
0.0400
253.0000
11:39:06
0.0400
349.8000
11:39:51
0.0401
254.0000
11:40:55
0.0402
285.0000
11:41:22
0.0402
433.0000
11:42:59
0.0402
433.0000
11:42:59
0.0402
433.0000
11:42:59
0.0402
433.0000
11:42:59
0.0402
3,928.4000
11:42:59
0.0402
1,000.0000
11:42:59
0.0402
1,000.0000
11:42:59
0.0402
4,842.5000
11:42:59
0.0402
285.0000
11:44:21
0.0402
62.8000
11:44:21
0.0402
190.2000
11:44:21
0.0402
157.6000
11:44:21
0.0402
248.0000
11:44:45
0.0402
303.0000
11:44:45
0.0402
1,409.0000
11:44:45
0.0403
2,916.7000
11:44:54
0.0402
248.0000
11:45:03
0.0402
299.0000
11:45:03
0.0402
610.0000
11:45:03
0.0402
253.0000
11:45:03
0.0402
248.0000
11:45:03
0.0402
529.0000
11:45:03
0.0403
266.0000
11:45:27
0.0403
248.0000
11:45:27
0.0403
253.0000
11:45:31
0.0403
295.0000
11:45:31
0.0403
524.0000
11:45:31
0.0403
260.0000
11:45:31
0.0402
996.8000
11:45:31
0.0402
130.2000
11:48:03
0.0402
253.0000
11:48:44
0.0402
253.0000
11:48:44
0.0402
46.0000
11:49:04
0.0401
348.7000
11:50:56
0.0401
348.7000
11:50:56
0.0401
348.7000
11:50:56
0.0401
1,060.7000
11:50:56
0.0401
248.0000
11:51:22
0.0401
3,629.3000
11:51:22
0.0401
578.3000
11:51:27
0.0401
1,372.1000
11:52:26
0.0401
1,372.1000
11:52:26
0.0401
5,572.1000
11:53:25
0.0401
349.2000
11:53:25
0.0401
349.2000
11:53:25
0.0401
245.4000
11:53:25
0.0401
1,460.8000
11:53:25
0.0400
349.2000
11:53:25
0.0400
349.2000
11:53:25
0.0401
1,375.9000
11:58:03
0.0400
723.6000
12:00:11
0.0400
723.6000
12:00:12
0.0400
242.2000
12:00:12
0.0400
856.7000
12:00:21
0.0400
7,244.8000
12:00:27
0.0400
5,182.1000
12:00:27
0.0400
3,928.4000
12:00:58
0.0400
299.0000
12:01:37
0.0399
991.1000
12:04:25
0.0399
374.9000
12:04:25
0.0399
253.0000
12:05:13
0.0399
253.0000
12:05:13
0.0399
253.0000
12:05:14
0.0399
253.0000
12:05:15
0.0399
299.2000
12:05:17
0.0399
343.0000
12:05:17
0.0399
1,602.7000
12:06:12
0.0399
1,097.3000
12:06:12
0.0399
505.4000
12:06:12
0.0399
723.6000
12:06:54
0.0399
350.5000
12:06:54
0.0399
2,854.3000
12:06:54
0.0399
350.5000
12:06:54
0.0400
141.0000
12:07:41
0.0399
253.0000
12:08:30
0.0399
52.4000
12:08:30
0.0399
165.2000
12:08:30
0.0399
253.0000
12:08:30
0.0399
253.0000
12:09:27
0.0399
248.0000
12:09:27
0.0399
222.6000
12:09:27
0.0399
350.6000
12:09:55
0.0399
350.6000
12:09:55
0.0399
4,497.1000
12:10:07
0.0399
551.1000
12:10:07
0.0399
551.1000
12:10:07
0.0399
350.6000
12:10:07
0.0399
350.6000
12:10:07
0.0399
253.0000
12:11:14
0.0399
295.0000
12:11:14
0.0399
266.0000
12:11:14
0.0399
248.0000
12:11:14
0.0399
1,281.9000
12:13:08