English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.91
Open
26.93000000
Low
26.63000000
High
27.23000000
Vol
12,878
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.67
10.4020
350.24
33.66
29.8750
1,005.59
33.63
0.2390
8.04
33.60
141.9750
4,770.36
33.59
2.4380
81.89
33.58
1.3680
45.94
33.55
14.7140
493.65
33.54
0.2510
8.42
33.53
0.9810
32.89
33.52
1.2860
43.11
33.51
0.2780
9.32
33.50
26.7450
895.96
33.48
0.3020
10.11
33.47
0.6340
21.22
33.46
10.0000
334.60
33.43
1.0620
35.50
33.42
1.1830
39.54
33.37
2.6160
87.30
33.36
1.6040
53.51
33.34
5.0000
166.70
33.33
7.5310
251.01
33.30
0.2060
6.86
33.28
0.9750
32.45
33.27
0.3110
10.35
33.26
8.9230
296.78
33.24
1.6470
54.75
33.23
15.5400
516.39
33.22
9.5080
315.86
33.21
0.2510
8.34
33.20
0.9880
32.80
33.19
0.7750
25.72
33.17
0.5620
18.64
33.13
0.2960
9.81
33.10
1.5040
49.78
33.09
0.8600
28.46
33.08
1.7970
59.44
33.05
12.7870
422.61
33.02
0.7750
25.59
33.01
0.3110
10.27
33.00
221.7920
7,319.14
32.99
0.1680
5.54
32.95
1.6310
53.74
32.94
1.8760
61.80
32.92
1.8780
61.82
32.90
174.6930
5,747.40
32.89
5.1510
169.42
32.88
0.2510
8.25
32.86
3.5300
116.00
32.85
0.2060
6.77
32.83
39.7240
1,304.14
32.81
0.9750
31.99
32.80
41.1630
1,350.15
32.77
2.3090
75.67
32.76
9.0630
296.90
32.73
1.3520
44.25
32.69
0.7750
25.33
32.68
0.7700
25.16
32.67
0.5700
18.62
32.66
72.7920
2,377.39
32.65
72.8030
2,377.02
32.63
0.2060
6.72
32.62
0.4220
13.77
32.60
118.3430
3,857.98
32.59
0.6980
22.75
32.58
0.9750
31.77
32.57
2.9590
96.37
32.55
0.2510
8.17
32.53
2.3700
77.10
32.51
0.4530
14.73
32.50
44.7960
1,455.87
32.45
276.6390
8,976.94
32.44
1.3820
44.83
32.43
101.5730
3,294.01
32.42
0.5750
18.64
32.41
1.3520
43.82
32.40
50.0750
1,622.43
32.38
13.8410
448.17
32.36
1.6300
52.75
32.35
6.6410
214.84
32.32
4.7790
154.46
32.31
246.4770
7,963.67
32.30
5.2790
170.51
32.29
0.2880
9.30
32.28
0.8820
28.47
32.27
8.0000
258.16
32.25
0.3110
10.03
32.24
1.3680
44.10
32.23
10.7260
345.70
32.22
0.2510
8.09
32.21
3.4450
110.96
32.20
64.4990
2,076.87
32.18
1.2150
39.10
32.15
0.6320
20.32
32.13
0.9750
31.33
32.12
0.8860
28.46
32.11
2.2280
71.54
32.10
23.7280
761.67
32.09
1.3520
43.39
32.06
1.5910
51.01
32.04
0.7750
24.83
32.03
1.0920
34.98
32.02
0.1710
5.48
32.00
975.6650
31,221.28
31.99
1.4920
47.73
31.98
30.0000
959.40
31.96
11.8480
378.66
31.95
0.5730
18.31
31.93
0.5840
18.65
31.91
1.3680
43.65
31.90
30.9750
988.10
31.89
0.2510
8.00
31.88
2.4730
78.84
31.87
31.3280
998.42
31.86
0.8900
28.36
31.83
0.4830
15.37
31.81
1.5910
50.61
31.80
2.3080
73.39
31.79
8.6280
274.28
31.77
1.3520
42.95
31.75
1.6850
53.50
31.74
6.6450
210.91
31.73
0.8900
28.24
31.72
0.6700
21.25
31.71
2.0390
64.66
31.70
5.4450
172.61
31.69
18.3240
580.69
31.68
0.9750
30.89
31.66
0.3310
10.48
31.65
0.8990
28.45
31.64
51.4220
1,626.99
31.60
8.6030
271.85
31.59
1.3680
43.22
31.58
10.0000
315.80
31.56
48.1840
1,520.69
31.55
13.4680
424.92
31.51
0.1590
5.01
31.50
165.6770
5,218.83
31.49
0.3110
9.79
31.48
1.7940
56.48
31.47
0.5050
15.89
31.45
3.2160
101.14
31.43
39.9910
1,256.92
31.41
7.1750
225.37
31.40
36.4400
1,144.22
31.39
6.6140
207.61
31.38
0.8420
26.42
31.37
2.8280
88.71
31.36
3.2200
100.98
31.35
0.8900
27.90
31.32
16.5360
517.91
31.31
14.3410
449.02
31.30
2.8550
89.36
31.28
119.3360
3,732.83
31.27
1.9180
59.98
31.25
1.4820
46.31
31.24
0.7750
24.21
31.23
2.4270
75.80
31.21
0.7960
24.84
31.17
0.9130
28.46
31.16
0.5050
15.74
31.14
11.2460
350.20
31.13
1.3520
42.09
31.11
0.2990
9.30
31.10
8.6200
268.08
31.08
5.7750
179.49
31.05
1.7970
55.80
31.03
0.4130
12.82
31.02
0.9170
28.45
31.01
1.7130
53.12
31.00
167.5950
5,195.45
30.99
9.1820
284.55
30.98
6.2010
192.11
30.97
2.7570
85.38
30.95
23.4320
725.22
30.94
0.4760
14.73
30.93
0.8940
27.65
30.92
6.7020
207.23
30.91
0.3180
9.83
30.90
4.6990
145.20
30.89
0.2790
8.62
30.86
0.9220
28.45
30.85
1.3950
43.04
30.84
8.3740
258.25
30.83
5.0000
154.15
30.82
0.8390
25.86
30.81
1.3520
41.66
30.80
9.5400
293.83
30.79
2.5660
79.01
30.77
2.3990
73.82
30.73
13.2090
405.91
30.72
0.3110
9.55
30.71
0.9270
28.47
30.70
3.7150
114.05
30.68
19.3790
594.55
30.65
11.6930
358.39
30.63
1.3680
41.90
30.61
2.0950
64.13
30.60
149.5070
4,574.91
30.59
0.2060
6.30
30.58
0.9750
29.82
30.57
5.4390
166.27
30.56
1.2490
38.17
30.55
0.4820
14.73
30.54
2.4010
73.33
30.53
12.1710
371.58
30.52
0.7510
22.92
30.51
1.2640
38.56
30.50
30.9590
944.25
30.49
18.1790
554.28
30.48
0.8900
27.13
30.47
0.9170
27.94
30.46
11.6880
356.02
30.45
2.9100
88.61
30.44
0.6610
20.12
30.42
0.2790
8.49
30.41
5.9360
180.51
30.39
79.3480
2,411.39
30.38
0.3180
9.66
30.37
16.9050
513.40
30.36
1.8650
56.62
30.34
11.5430
350.21
30.33
0.3560
10.80
30.32
1.3680
41.48
30.31
2.9880
90.57
30.30
2.9220
88.54
30.28
2.0040
60.68
30.27
0.6160
18.65
30.26
1.2480
37.76
30.24
2.5160
76.08
30.23
0.5050
15.27
30.22
16.8690
509.78
30.21
0.3110
9.40
30.20
30.5420
922.37
30.18
0.4880
14.73
30.17
1.3520
40.79
30.16
0.2040
6.15
30.15
1.7500
52.76
30.14
0.2060
6.21
30.12
2.6530
79.91
30.10
0.9450
28.44
30.04
0.6200
18.62
30.03
1.9090
57.33
30.02
1.3680
41.07
30.01
9.0640
272.01
30.00
593.8000
17,814.00
29.99
0.1670
5.01
29.97
0.3100
9.29
29.96
0.3110
9.32
29.95
19.5790
586.39
29.94
11.6960
350.18
29.93
1.9130
57.26
29.92
8.8380
264.43
29.91
0.6640
19.86
29.89
0.3020
9.03
29.88
18.4030
549.88
29.87
1.0040
29.99
29.85
2.3790
71.01
29.84
3.8320
114.35
29.81
1.5800
47.10
29.80
3.6910
109.99
29.78
1.5910
47.38
29.77
5.3340
158.79
29.76
0.8900
26.49
29.74
1.2640
37.59
29.72
0.9750
28.98
29.71
1.3680
40.64
29.70
3.1470
93.47
29.69
0.9810
29.13
29.68
0.5110
15.17
29.66
31.5850
936.81
29.65
10.5030
311.41
29.64
0.8900
26.38
29.63
0.5050
14.96
29.58
0.6300
18.64
29.57
3.4500
102.02
29.56
18.0510
533.59
29.55
1.3490
39.86
29.54
0.7750
22.89
29.53
4.1050
121.22
29.52
5.7780
170.57
29.51
67.9670
2,005.71
29.50
5.9000
174.05
29.48
0.2790
8.22
29.47
8.7630
258.25
29.46
0.6440
18.97
29.45
8.9800
264.46
29.44
42.0290
1,237.33
29.43
1.6980
49.97
29.42
2.0150
59.28
29.41
1.3680
40.23
29.40
35.7360
1,050.64
29.39
0.4680
13.75
29.38
9.9900
293.51
29.37
0.9690
28.46
29.36
2.2150
65.03
29.34
0.3180
9.33
29.33
50.7090
1,487.29
29.32
1.1930
34.98
29.31
15.3440
449.73
29.30
0.9990
29.27
29.29
0.8900
26.07
29.27
15.3010
447.86
29.25
0.7750
22.67
29.24
0.4570
13.36
29.22
0.9740
28.46
29.21
1.3520
39.49
29.20
1.8510
54.05
29.19
0.3310
9.66
29.18
0.4130
12.05
29.17
13.2130
385.42
29.15
0.3190
9.30
29.13
15.5490
452.94
29.12
6.2940
183.28
29.11
10.4010
302.77
29.10
1.7500
50.93
29.09
0.4440
12.92
29.08
0.9790
28.47
29.07
0.5070
14.74
29.05
0.8900
25.85
29.04
0.5050
14.67
29.02
10.1320
294.03
29.01
4.6000
133.45
29.00
159.1710
4,615.96
28.99
0.6850
19.86
28.97
0.1730
5.01
28.96
2.8490
82.51
28.95
0.9480
27.44
28.94
1.7110
49.52
28.93
0.9840
28.47
28.92
0.1990
5.76
28.91
2.1900
63.31
28.90
442.6810
12,793.48
28.89
0.9750
28.17
28.88
27.5950
796.94
28.85
1.3180
38.02
28.83
0.7310
21.07
28.82
2.2580
65.08
28.81
0.7750
22.33
28.80
4.2610
122.72
28.79
4.2370
121.98
28.76
2.1570
62.04
28.75
0.5050
14.52
28.74
2.6820
77.08
28.73
0.4500
12.93
28.72
3.5990
103.36
28.71
0.8900
25.55
28.70
87.2900
2,505.22
28.69
3.2540
93.36
28.68
6.3900
183.27
28.67
0.9650
27.67
28.66
1.0930
31.33
28.65
0.9090
26.04
28.64
0.9940
28.47
28.63
0.7150
20.47
28.62
1.2640
36.18
28.61
0.3250
9.30
28.60
109.1110
3,120.57
28.59
5.8400
166.97
28.58
9.2860
265.39
28.56
1.9350
55.26
28.54
1.5970
45.58
28.52
2.8850
82.28
28.51
2.6430
75.35
28.50
63.8970
1,821.06
28.49
1.2930
36.84
28.48
1.3030
37.11
28.47
0.6550
18.65
28.46
0.5050
14.37
28.45
6.0000
170.70
28.44
1.6410
46.67
28.43
0.3110
8.84
28.42
16.5270
469.70
28.41
1.1350
32.25
28.40
21.1740
601.34
28.39
7.8150
221.87
28.38
1.3180
37.40
28.37
1.2300
34.90
28.36
2.4120
68.40
28.35
0.3280
9.30
28.34
0.2060
5.84
28.33
0.3180
9.01
28.29
4.6740
132.23
28.26
8.4100
237.67
28.25
2.7320
77.18
28.24
2.3310
65.83
28.23
3.4610
97.70
28.22
1.0080
28.45
28.20
44.5790
1,257.13
28.19
0.2480
6.99
28.18
0.8160
22.99
28.17
1.2710
35.80
28.16
9.4900
267.24
28.15
2.1830
61.45
28.14
1.2720
35.79
28.13
4.0730
114.57
28.12
7.2420
203.65
28.11
0.2060
5.79
28.10
0.9670
27.17
28.09
2.7710
77.84
28.08
2.9120
81.77
28.07
1.5970
44.83
28.05
13.0490
366.02
28.04
1.3770
38.61
28.02
1.3510
37.86
28.01
0.5260
14.73
28.00
141.4550
3,960.74
27.99
36.0980
1,010.38
27.98
0.1790
5.01
27.97
0.2140
5.99
27.96
0.5560
15.55
27.95
1.3680
38.24
27.94
2.1650
60.49
27.92
5.2320
146.08
27.91
0.8900
24.84
27.90
23.9410
667.95
27.89
1.8510
51.62
27.88
3.3850
94.37
27.86
0.7710
21.48
27.85
0.3010
8.38
27.84
7.2730
202.48
27.83
2.6480
73.69
27.82
32.0390
891.32
27.81
0.9940
27.64
27.80
24.7920
689.22
27.79
0.7830
21.76
27.77
7.2580
201.55
27.76
3.8380
106.54
27.75
9.2480
256.63
27.74
1.9610
54.40
27.73
9.3120
258.22
27.72
0.3890
10.78
27.71
0.9640
26.71
27.70
3.7040
102.60
27.69
50.6920
1,403.66
27.68
0.3180
8.80
27.67
1.9900
55.06
27.66
10.1530
280.83
27.64
0.3710
10.25
27.62
1.1800
32.59
27.61
1.3180
36.39
27.60
64.8500
1,789.86
27.59
0.6230
17.19
27.58
0.8900
24.55
27.57
4.3310
119.41
27.56
1.2290
33.87
27.55
28.1790
776.33
27.54
1.6370
45.08
27.53
1.7600
48.45
27.52
0.7750
21.33
27.51
0.3180
8.75
27.50
64.6310
1,777.35
27.49
18.7490
515.41
27.47
0.8900
24.45
27.46
4.4320
121.70
27.45
2.0250
55.59
27.44
0.3750
10.29
27.43
0.2060
5.65
27.42
45.6470
1,251.64
27.41
2.2570
61.86
27.40
2.9880
81.87
27.39
1.3840
37.91
27.38
37.9190
1,038.22
27.37
0.5660
15.49
27.36
2.4140
66.05
27.34
2.1880
59.82
27.33
13.3510
364.88
27.32
0.4790
13.09
27.31
9.7970
267.56
27.30
121.1370
3,307.04
27.29
275.2730
7,512.20
27.28
5.0440
137.60
27.26
2.0160
54.96
27.25
2.7090
73.82
27.23
3.5370
96.31
27.21
0.2060
5.61
27.20
167.5150
4,556.41
27.19
3.0290
82.36
27.16
17.3360
470.85
27.15
18.7130
508.06
27.14
22.6220
613.96
27.13
31.4480
853.18
27.12
98.2200
2,663.73
27.11
17.9480
486.57
27.10
1.3680
37.07
27.09
16.1140
436.53
27.08
29.1670
789.84
27.07
52.8580
1,430.87
27.06
56.2240
1,521.42
27.04
16.4410
444.56
27.03
17.0670
461.32
27.02
16.1230
435.64
27.00
42.8540
1,157.06
26.98
27.1560
732.67
26.97
0.7750
20.90
26.96
16.1770
436.13
26.95
9.2370
248.94
26.94
16.1920
436.21
26.93
108.8390
2,931.03
26.92
4.3360
116.73
26.86
10.8460
291.32
26.91
26.83
1.3180
35.36
26.82
2.1200
56.86
26.81
27.4320
735.45
26.80
3,150.8000
84,441.44
26.79
17.4290
466.92
26.78
1.4010
37.52
26.77
16.3910
438.79
26.76
12.5090
334.74
26.75
19.1470
512.18
26.74
27.1850
726.93
26.73
14.2220
380.15
26.72
19.3190
516.20
26.71
1.8980
50.70
26.70
92.1900
2,461.47
26.69
17.1710
458.29
26.68
20.6370
550.60
26.67
17.7550
473.53
26.66
0.2790
7.44
26.65
98.3890
2,622.07
26.64
13.3350
355.24
26.63
40.3910
1,075.61
26.62
14.5730
387.93
26.61
14.0840
374.78
26.60
17.7560
472.31
26.59
32.3210
859.42
26.58
13.5770
360.88
26.57
8.7150
231.56
26.56
15.9910
424.72
26.55
3,469.1060
92,104.76
26.54
1.5550
41.27
26.53
12.0380
319.37
26.52
12.6790
336.25
26.51
13.9680
370.29
26.50
140.9930
3,736.31
26.49
24.0210
636.32
26.48
11.9120
315.43
26.47
13.7030
362.72
26.46
21.3610
565.21
26.45
113.8220
3,010.59
26.44
11.3720
300.68
26.43
12.1340
320.70
26.42
13.7000
361.95
26.41
14.8370
391.85
26.40
28.5420
753.51
26.39
0.8900
23.49
26.38
14.1080
372.17
26.36
28.6200
754.42
26.35
10.0000
263.50
26.34
0.4300
11.33
26.33
7.5950
199.98
26.32
15.0530
396.19
26.31
12.7970
336.69
26.30
11.4720
301.71
26.29
1.3680
35.96
26.28
1.4430
37.92
26.27
1.6430
43.16
26.26
1.3890
36.48
26.25
3,569.0860
93,688.51
26.23
16.8050
440.80
26.22
1.5910
41.72
26.21
2.4220
63.48
26.20
0.3310
8.67
26.19
0.2790
7.31
26.18
2.6580
69.59
26.17
9.1330
239.01
26.16
0.7750
20.27
26.14
1.3920
36.39
26.13
0.6050
15.81
26.11
1.6670
43.53
26.10
0.8380
21.87
26.08
0.2060
5.37
26.07
0.8900
23.20
26.06
10.1620
264.82
26.05
1.8840
49.08
26.03
0.7750
20.17
26.02
1.3680
35.60
26.01
1.0870
28.27
26.00
254.5710
6,618.85
25.99
1.9750
51.33
25.98
3.5410
92.00
25.97
0.8900
23.11
25.96
1.9090
49.56
25.95
0.5600
14.53
25.94
2.9080
75.43
25.92
1.5250
39.53
25.91
13.3350
345.51
25.90
0.7750
20.07
25.89
2.7210
70.45
25.87
0.8900
23.02
25.86
0.3420
8.84
25.85
3.5810
92.57
25.84
1.8300
47.29
25.82
0.2030
5.24
25.81
1.7060
44.03
25.80
1.9370
49.97
25.78
172.0470
4,435.37
25.77
17.3630
447.44
25.76
3.3550
86.42
25.74
1.8230
46.92
25.73
5.1510
132.54
25.72
1.6490
42.41
25.71
1.5910
40.90
25.69
0.4300
11.05
25.68
2.0910
53.70
25.67
10.7450
275.82
25.66
1.2080
31.00
25.65
13.6310
349.64
25.64
0.7750
19.87
25.63
1.9810
50.77
25.62
1.7470
44.76
25.61
0.2510
6.43
25.60
0.7700
19.71
25.59
0.7280
18.63
25.58
103.8510
2,656.51
25.56
2.0700
52.91
25.55
55.0530
1,406.60
25.52
1.3710
34.99
25.51
10.6990
272.93
25.50
125.9640
3,212.08
25.49
1.3680
34.87
25.48
0.5050
12.87
25.47
3.4260
87.26
25.46
2.4810
63.17
25.44
0.9750
24.80
25.43
1.3180
33.52
25.41
0.5660
14.38
25.40
12.3360
313.33
25.39
1.0520
26.71
25.38
2.2000
55.84
25.36
100.3180
2,544.06
25.35
2.2800
57.80
25.33
0.5100
12.92
25.31
0.5740
14.53
25.29
0.4200
10.62
25.28
10.3070
260.56
25.27
1.3180
33.31
25.26
112.4300
2,839.98
25.25
17.2230
434.88
25.24
1.5900
40.13
25.22
0.5050
12.74
25.21
0.3180
8.02
25.20
3.2290
81.37
25.19
1.6770
42.24
25.17
0.5480
13.79
25.15
3.8860
97.73
25.13
2.7640
69.46
25.12
2.7540
69.18
25.10
4.1700
104.67
25.09
52.2190
1,310.17
25.08
0.2390
5.99
25.07
0.3180
7.97
25.05
1.3200
33.07
25.02
70.6680
1,768.11
25.01
2.3670
59.20
25.00
273.0720
6,826.80
24.98
1.3680
34.17
24.97
1.9160
47.84
24.96
9.3180
232.58
24.95
2.9380
73.30
24.92
14.1830
353.44
24.91
1.4010
34.90
24.90
10.2100
254.23
24.89
1.4060
35.00
24.88
13.5600
337.37
24.87
3.1350
77.97
24.86
2.0910
51.98
24.85
92.5310
2,299.40
24.84
0.3420
8.50
24.82
8.2130
203.85
24.81
1.3180
32.70
24.79
0.5660
14.03
24.78
0.5970
14.79
24.77
2.0180
49.99
24.76
0.2020
5.00
24.75
2.8070
69.47
24.73
6.0830
150.43
24.72
1.3230
32.70
24.70
1.9390
47.89
24.69
2.1790
53.80
24.65
28.2100
695.38
24.64
1.1220
27.65
24.63
2.2230
54.75
24.62
2.3370
57.54
24.61
1.4320
35.24
24.60
14.0450
345.51
24.59
0.5660
13.92
24.58
0.4130
10.15
24.56
0.9750
23.95
24.55
2.1540
52.88
24.54
5.5830
137.01
24.53
10.3640
254.23
24.51
1.1530
28.26
24.50
51.7800
1,268.61
24.49
0.3180
7.79
24.47
1.8730
45.83
24.46
1.1350
27.76
24.44
2.3540
57.53
24.43
0.4300
10.50
24.39
17.6310
430.02
24.38
0.2060
5.02
24.37
4.3550
106.13
24.36
1.2010
29.26
24.35
0.3180
7.74
24.31
4.1450
100.76
24.30
32.9210
799.98
24.29
0.2510
6.10
24.28
23.6890
575.17
24.27
2.3050
55.94
24.26
0.8900
21.59
24.25
1.5440
37.44
24.24
3.1690
76.82
24.23
1.8730
45.38
24.21
1.2930
31.30
24.19
2.1570
52.18
24.17
0.7810
18.88
24.16
11.7430
283.71
24.14
1.1710
28.27
24.13
2.8470
68.70
24.11
0.3110
7.50
24.10
106.5050
2,566.77
24.09
0.6030
14.53
24.08
0.5360
12.91
24.07
1.9820
47.71
24.05
2.0910
50.29
24.04
0.9750
23.44
24.03
1.1760
28.26
24.01
4.4090
105.86
24.00
234.2180
5,621.23
23.99
1.0710
25.69
23.98
1.7810
42.71
23.97
15.3040
366.84
23.96
0.5670
13.59
23.93
2.8550
68.32
23.92
7.5430
180.43
23.91
0.8190
19.58
23.90
1.1570
27.65
23.89
3.0300
72.39
23.88
1.3420
32.05
23.87
0.9750
23.27
23.86
0.3100
7.40
23.85
0.6530
15.57
23.84
0.2790
6.65
23.83
0.7320
17.44
23.81
0.4460
10.62
23.80
10.6810
254.21
23.79
15.3300
364.70
23.78
1.4330
34.08
23.77
2.8780
68.41
23.75
0.8200
19.48
23.74
1.3680
32.48
23.71
1.2850
30.47
23.70
0.7860
18.63
23.69
0.4130
9.78
23.68
2.4810
58.75
23.66
18.2910
432.77
23.65
0.7750
18.33
23.63
1.5150
35.80
23.60
1.4080
33.23
23.59
0.8900
21.00
23.57
0.3100
7.31
23.56
7.6580
180.42
23.55
15.6570
368.72
23.54
7.2770
171.30
23.53
2.6140
61.51
23.52
1.9300
45.39
23.51
0.5050
11.87
23.50
7.8530
184.55
23.48
0.5500
12.91
23.47
13.0680
306.71
23.45
0.4530
10.62
23.44
10.8460
254.23
23.43
0.3100
7.26
23.42
1.5910
37.26
23.41
0.7750
18.14
23.40
2.5230
59.04
23.37
1.2540
29.31
23.36
14.7900
345.49
23.35
5.9490
138.91
23.34
0.3110
7.26
23.33
35.0640
818.04
23.31
4.6330
108.00
23.30
0.2510
5.85
23.29
1.0850
25.27
23.27
0.5050
11.75
23.26
1.3680
31.82
23.24
0.4300
9.99
23.23
2.0910
48.57
23.22
1.2320
28.61
23.21
9.9410
230.73
23.20
44.4100
1,030.31
23.19
3.2690
75.81
23.18
0.3160
7.32
23.17
3.1700
73.45
23.16
0.4520
10.47
23.14
0.3100
7.17
23.13
2.1610
49.98
23.12
0.4130
9.55
23.10
0.6860
15.85
23.09
11.3210
261.40
23.06
14.9830
345.51
23.05
2.0650
47.60
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.9340
44.52
23.00
60.9270
1,401.32
22.99
0.8110
18.64
22.97
4.0490
93.01
22.94
0.7750
17.78
22.92
2.2250
51.00
22.91
0.3420
7.84
22.90
0.2790
6.39
22.89
0.3310
7.58
22.88
0.9750
22.31
22.86
8.2030
187.52
22.85
15.3440
350.61
22.84
1.2110
27.66
22.83
5.6700
129.45
22.82
1.5920
36.33
22.81
0.5050
11.52
22.79
1.8200
41.48
22.77
17.3690
395.49
22.76
0.4660
10.61
22.75
11.1740
254.21
22.74
1.2640
28.74
22.72
0.9750
22.15
22.71
1.0850
24.64
22.70
0.3150
7.15
22.66
0.4300
9.74
22.64
6.1360
138.92
22.63
6.4680
146.37
22.62
14.8850
336.70
22.60
0.3420
7.73
22.59
0.7750
17.51
22.58
0.8160
18.43
22.57
0.3100
7.00
22.56
2.7560
62.18
22.52
10.3320
232.68
22.51
2.0050
45.13
22.50
2.4950
56.14
22.48
16.1440
362.92
22.47
0.8290
18.63
22.46
0.5660
12.71
22.45
1.2640
28.38
22.43
1.0410
23.35
22.42
2.5640
57.48
22.41
11.7440
263.18
22.40
1.5050
33.71
22.36
1.9300
43.15
22.35
4.7890
107.03
22.33
1.6790
37.49
22.31
4.1620
92.85
22.30
1.1780
26.27
22.29
0.3100
6.91
22.28
0.9790
21.81
22.27
0.5660
12.60
22.25
1.7500
38.94
22.22
1.8500
41.11
22.19
15.5700
345.50
22.18
9.7230
215.66
22.16
1.2640
28.01
22.15
5.1510
114.09
22.14
1.0850
24.02
22.13
106.5110
2,357.09
22.12
0.3070
6.79
22.10
1.7980
39.74
22.09
1.5410
34.04
22.08
12.6530
279.38
22.07
0.7630
16.84
22.06
16.0330
353.69
22.03
0.7750
17.07
22.01
0.4130
9.09
22.00
326.0880
7,173.94
21.98
4.2200
92.76
21.96
1.1280
24.77
21.93
0.9750
21.38
21.92
0.7750
16.99
21.91
16.8400
368.96
21.88
2.6320
57.59
21.86
0.3100
6.78
21.85
9.8700
215.66
21.84
0.3830
8.36
21.82
0.3110
6.79
21.81
105.8550
2,308.70
21.79
0.8550
18.63
21.78
5.3830
117.24
21.75
12.1760
264.83
21.74
0.7290
15.85
21.73
2.8660
62.28
21.71
0.7620
16.54
21.70
1.1170
24.24
21.69
0.5050
10.95
21.68
0.3310
7.18
21.66
4.0280
87.25
21.65
1.6190
35.05
21.63
18.1260
392.07
21.60
3.3550
72.47
21.59
0.7750
16.73
21.57
0.3100
6.69
21.56
0.7410
15.98
21.55
0.5660
12.20
21.54
0.6740
14.52
21.53
1.6360
35.22
21.52
8.3840
180.42
21.51
15.6530
336.70
21.50
61.6930
1,326.40
21.49
0.2790
6.00
21.48
1.3590
29.19
21.47
2.2840
49.04
21.46
0.8690
18.65
21.43
14.0360
300.79
21.42
2.5000
53.55
21.41
18.3020
391.85
21.37
1.3410
28.66
21.36
16.4710
351.82
21.34
4.5410
96.90
21.33
71.5870
1,526.95
21.32
1.2260
26.14
21.31
0.3110
6.63
21.30
0.8750
18.64
21.29
0.3100
6.60
21.28
30.0000
638.40
21.27
0.9850
20.95
21.26
1.2800
27.21
21.22
1.3680
29.03
21.21
2.0740
43.99
21.20
179.8310
3,812.42
21.19
107.7060
2,282.29
21.17
0.9750
20.64
21.15
0.7750
16.39
21.14
1.1920
25.20
21.13
2.7080
57.22
21.11
12.8770
271.83
21.08
16.3900
345.50
21.06
1.2640
26.62
21.05
1.5910
33.49
21.03
4.1490
87.25
21.02
2.2500
47.30
21.01
0.6910
14.52
21.00
94.8370
1,991.58
20.99
0.2510
5.27
20.98
17.3890
364.82
20.96
5.1510
107.96
20.95
0.4130
8.65
20.94
0.7750
16.23
20.90
2.3700
49.53
20.88
8.6410
180.42
20.87
0.9750
20.35
20.86
0.3100
6.47
20.85
0.5660
11.80
20.84
0.8470
17.65
20.83
0.7750
16.14
20.82
17.4900
364.14
20.80
19.3050
401.54
20.79
5.2340
108.81
20.77
2.4070
49.99
20.75
1.0070
20.90
20.73
1.7500
36.28
20.72
4.4810
92.85
20.71
0.3100
6.42
20.70
72.8760
1,508.53
20.68
0.5660
11.70
20.66
1.1530
23.82
20.65
255.9150
5,284.64
20.64
2.5600
52.84
20.63
1.2800
26.41
20.62
0.4520
9.32
20.59
1.7110
35.23
20.58
2.3430
48.22
20.57
9.0820
186.82
20.56
0.3420
7.03
20.55
17.0920
351.24
20.54
0.6420
13.19
20.53
1.2640
25.95
20.51
0.5660
11.61
20.50
26.3110
539.38
20.49
13.1160
268.75
20.48
0.5180
10.61
20.45
0.4130
8.45
20.44
201.0360
4,109.18
20.43
0.3100
6.33
20.42
4.7780
97.57
20.41
0.5820
11.88
20.37
1.3680
27.87
20.35
0.9160
18.64
20.34
0.5660
11.51
20.33
0.2510
5.10
20.29
20.7020
420.04
20.28
0.8000
16.22
20.27
198.1180
4,015.85
20.26
9.3580
189.59
20.24
617.8600
12,505.49
20.23
1.0720
21.69
20.22
0.5050
10.21
20.20
199.4220
4,028.32
20.19
0.9230
18.64
20.18
13.6900
276.26
20.16
1.7830
35.95
20.15
0.9750
19.65
20.14
0.3100
6.24
20.13
2.4830
49.98
Recent Trades
Price
Size
Time
26.9100
0.3930
11:48:20
26.9100
0.6760
11:48:21
26.8600
0.2260
11:48:21
26.9100
0.5590
11:48:34
26.9100
0.2780
11:48:34
26.9100
1.2260
11:48:34
26.9200
1.3350
11:48:34
26.9300
1.6290
11:48:34
26.9400
1.9870
11:48:34
26.9500
0.9860
11:48:34
26.9400
0.8490
11:48:45
26.9400
1.1240
11:48:58
26.9500
0.8770
11:48:58
26.9500
1.9880
11:48:58
26.9600
3.3400
11:48:58
26.9600
1.9970
11:48:58
26.9700
0.0490
11:48:58
26.9700
0.6250
11:48:58
26.9800
1.0000
11:49:06
26.9800
0.3180
11:49:35
26.9900
0.4810
11:49:35
26.9900
0.5380
11:49:45
26.9900
0.2030
11:50:20
26.9900
0.4800
11:50:20
27.0000
0.0870
11:50:20
27.0000
0.2830
11:50:45
27.0000
0.6290
11:51:05
27.0000
0.0400
11:51:05
26.9400
0.2410
11:51:19
27.0000
0.4760
11:51:45
27.0000
0.5060
11:52:20
26.9700
0.4490
11:52:45
26.9700
1.9180
11:53:03
26.9600
1.9180
11:53:03
26.9500
1.1980
11:53:03
27.0100
0.3240
11:53:20
26.9500
1.7830
11:53:34
26.9500
0.2310
11:53:34
26.9400
1.9240
11:53:34
26.9300
1.2250
11:53:34
26.9300
1.9200
11:53:34
26.9100
1.9150
11:53:34
26.9000
1.9240
11:53:34
26.8900
1.2270
11:53:34
26.8800
1.9150
11:53:34
26.8700
11.5960
11:53:34
26.9400
0.8790
11:53:45
26.9600
0.5280
11:54:35
26.9600
0.5020
11:54:45
26.9100
0.3630
11:54:58
26.9000
0.3310
11:55:15
26.9300
0.6890
11:55:45
26.8600
0.3700
11:56:12
26.9200
0.6830
11:56:35
26.9200
0.2830
11:56:45
26.9200
0.3580
11:57:05
26.8600
0.6320
11:57:30
26.8600
1.8880
11:57:30
26.9200
0.3010
11:57:35
26.8600
1.8530
11:57:39
26.8600
1.6960
11:57:39
26.8500
2.4710
11:57:39
26.9200
0.2830
11:57:45
26.9200
0.0130
11:57:45
26.9200
0.3340
11:58:05
26.9200
0.3310
11:58:25
26.9200
0.3210
11:58:45
26.9200
0.5450
11:59:10
26.9200
0.3090
11:59:45
26.9200
0.0960
11:59:45
26.8600
1.8810
11:59:46
26.9000
0.5180
12:00:20
26.9200
0.2750
12:00:45
26.9200
0.5010
12:01:05
26.9200
0.4580
12:01:45
26.9200
0.3630
12:02:25
26.9200
1.7410
12:02:32
26.9300
0.9360
12:02:32
26.9200
0.2960
12:02:45
26.9200
0.4620
12:03:10
26.9200
0.5730
12:03:45
26.8600
1.1500
12:04:42
26.8900
0.5770
12:04:53
26.9100
0.2600
12:05:43
26.9100
0.2340
12:05:43
26.9100
0.3630
12:05:53
26.9200
0.2840
12:06:23
26.9200
1.0070
12:06:44
26.9200
0.3820
12:06:53
26.8700
1.6710
12:07:02
26.8500
1.2290
12:07:02
26.8500
2.0660
12:07:02
26.8600
1.2280
12:07:03
26.8500
1.6950
12:07:03
26.8400
0.7750
12:07:03
26.8400
0.0290
12:07:03
26.9200
0.2450
12:07:28
26.8600
1.2280
12:07:30
26.8600
2.8400
12:07:30
26.8600
0.3230
12:07:53