English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9400
Open
1.01000000
Low
0.93000000
High
1.01900000
Vol
813,326
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
1,109.0100
16,635.15
14.98
0.3400
5.09
14.90
0.5100
7.60
14.89
5.0000
74.45
14.70
1.0000
14.70
14.50
0.5000
7.25
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
12.0500
168.70
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.8900
934.57
12.89
5.0000
64.45
12.86
0.3900
5.02
12.83
1.1700
15.01
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
64.0900
769.08
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.86
360.0000
4,269.60
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
19.5600
224.94
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.35
0.6400
7.26
11.22
1.3400
15.04
11.20
1.0800
12.10
11.04
1,087.4600
12,001.21
11.00
106.5200
1,171.72
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.85
11.8000
128.03
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.23
1.4000
14.32
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
136.8500
1,368.50
9.98
50.0000
499.00
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
24.1100
236.04
9.75
5.0000
48.75
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.65
31.7700
306.58
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.20
1.5900
14.62
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.86
0.6000
5.31
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.27
1.7700
14.64
8.19
1.0300
8.44
8.00
12.3600
98.88
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.44
1.9700
14.66
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
7.8500
55.74
7.00
3.8300
26.81
6.86
0.7600
5.21
6.75
5.8900
39.76
6.71
0.8500
5.71
6.70
2.1900
14.67
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
10.2200
65.41
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.10
0.8200
5.00
6.08
1.2700
7.73
6.02
2.4400
14.68
5.94
25.2500
149.99
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.50
22.5500
124.03
5.42
2.7100
14.67
5.24
1.4800
7.75
5.00
22.5400
112.70
4.87
3.0100
14.67
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.79
7.7700
37.19
4.76
43.8900
208.92
4.65
75.6000
351.24
4.50
3.0000
13.50
4.41
1.5300
6.75
4.38
3.3500
14.66
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
70.2600
295.09
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.94
3.7300
14.69
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.71
22.3500
82.99
3.70
51.7300
191.40
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.64
131.6500
479.21
3.61
50.0000
180.50
3.60
27.0000
97.20
3.58
4.1100
14.71
3.50
61.2200
214.27
3.48
2.7100
9.43
3.46
2.9100
10.07
3.43
2.6400
9.06
3.42
2.9500
10.07
3.39
3.1000
10.51
3.31
3.3500
11.08
3.30
6.0900
20.10
3.29
3.2500
10.70
3.29
44.4000
146.03
3.29
3.2000
10.52
3.27
4.4400
14.53
3.17
11.0900
35.16
3.12
166.3700
519.07
3.12
2.3600
7.35
3.09
2.9100
8.99
3.09
4.2100
13.00
3.02
3.3800
10.19
3.00
5.3100
15.93
2.95
21.9800
64.84
2.80
36.8900
103.29
2.76
87.4200
241.54
2.75
14.5600
40.05
2.70
20.4800
55.30
2.67
15.1500
40.48
2.65
2.1500
5.70
2.65
7.5700
20.05
2.64
7.5800
20.04
2.64
2.4800
6.53
2.61
2.7600
7.20
2.60
982.9700
2,555.72
2.58
97.6300
251.89
2.55
3.9800
10.13
2.51
3.5800
8.97
2.50
4.0800
10.20
2.48
8.6900
21.52
2.45
3.5200
8.63
2.43
4.1400
10.06
2.39
3,859.1900
9,223.46
2.35
4.8300
11.37
2.33
5.1800
12.07
2.32
142.3000
330.14
2.30
23.9300
55.04
2.29
8.8000
20.14
2.28
120.8600
276.04
2.28
4.3800
9.99
2.23
5.5200
12.30
2.20
13,124.0200
28,872.84
2.19
2.3500
5.15
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
257.3300
549.40
2.12
2,394.7700
5,076.91
2.10
56.7200
119.11
2.08
128.1400
266.53
2.07
8.4700
17.53
2.06
46.4000
95.58
2.04
2.5400
5.19
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
25.1300
50.79
2.00
5.5200
11.05
2.00
193.6900
387.38
1.99
92.6600
184.39
1.98
12.5000
24.75
1.98
50.6500
100.14
1.96
390.4700
765.32
1.95
21,392.9300
41,716.21
1.95
166.7000
324.23
1.94
10.9700
21.33
1.94
5.0900
9.85
1.91
5.0000
9.55
1.90
50.7200
96.37
1.90
2.6400
5.01
1.88
3,259.3800
6,127.63
1.87
5,644.7900
10,555.76
1.86
5.4100
10.06
1.83
32.6200
59.69
1.82
6.6000
12.01
1.81
118.5400
214.56
1.80
16,602.7200
29,884.90
1.79
5.3900
9.65
1.78
29.2800
52.12
1.78
23.0400
40.97
1.78
6.2800
11.15
1.77
5.5200
9.78
1.75
2.9900
5.24
1.75
37.5100
65.64
1.72
7,058.5100
12,140.64
1.70
7.1800
12.21
1.70
6.1800
10.50
1.70
5.1600
8.75
1.69
5.4600
9.22
1.68
6.1800
10.37
1.67
3,052.9000
5,098.34
1.66
6.1800
10.25
1.65
3.2000
5.29
1.65
5,142.8400
8,485.69
1.64
6.1800
10.13
1.63
5.6900
9.27
1.62
6.1800
10.01
1.60
105.1000
168.16
1.58
6.1800
9.77
1.57
116.8100
182.92
1.56
6.1800
9.65
1.56
12.5500
19.58
1.55
5,000.0000
7,750.00
1.54
11.7000
18.06
1.54
50.0000
77.10
1.53
6.1800
9.42
1.52
3.5200
5.35
1.52
3.3300
5.05
1.51
172.7300
260.30
1.50
4,286.3900
6,429.59
1.50
3.8500
5.77
1.49
6.1800
9.20
1.49
16.3800
24.37
1.48
60.9700
90.24
1.47
6.1800
9.10
1.47
70.5500
103.43
1.46
3.9400
5.76
1.46
16,211.9700
23,637.05
1.45
6.1800
8.99
1.45
18,172.3300
26,386.22
1.45
5,009.7500
7,264.14
1.45
1,011.1200
1,465.11
1.44
284.4000
410.67
1.44
5,014.8200
7,221.34
1.44
89.8200
129.07
1.43
4,038.1800
5,782.67
1.43
4,560.9300
6,522.13
1.43
9.1200
13.01
1.43
80.3400
114.48
1.42
3,957.2700
5,619.32
1.41
14,486.4000
20,425.82
1.41
5.6200
7.91
1.40
6.1800
8.67
1.40
2,977.4500
4,168.43
1.40
107.2100
149.99
1.39
6.1800
8.57
1.37
6.1800
8.47
1.37
5.6200
7.68
1.35
6.1800
8.36
1.35
54.3200
73.33
1.34
9.9200
13.26
1.33
100.0000
133.30
1.33
5.6200
7.45
1.32
6.1800
8.16
1.32
5.5200
7.26
1.31
18.9300
24.80
1.31
6.1800
8.07
1.30
245.5400
319.20
1.30
602.7200
782.93
1.30
38.5200
50.00
1.29
15.9400
20.56
1.29
5.6200
7.22
1.28
1,060.3800
1,357.29
1.28
3.9100
5.00
1.28
6.1800
7.88
1.26
6.1800
7.79
1.25
9.2500
11.58
1.25
4.6400
5.80
1.25
5.1500
6.43
1.25
6.1800
7.69
1.24
509.2000
633.44
1.24
5.6200
6.99
1.24
5.2300
6.49
1.24
40.3800
49.99
1.24
9.1500
11.31
1.23
84.7800
104.53
1.23
6.1800
7.60
1.23
9.1000
11.17
1.22
757.6500
925.85
1.22
17.3300
21.14
1.22
187.1100
228.09
1.22
4.7400
5.77
1.22
6.1800
7.51
1.20
5.6200
6.76
1.20
6.1800
7.42
1.20
23.0500
27.66
1.19
6.1800
7.34
1.19
6.5200
7.73
1.18
115.0100
135.71
1.17
6.1800
7.25
1.17
84.1100
98.41
1.17
100.0000
116.60
1.16
5.6200
6.52
1.16
6.1800
7.16
1.16
4.9900
5.77
1.15
8,311.6400
9,558.39
1.15
460.5600
529.18
1.15
6.6600
7.65
1.15
6.1800
7.08
1.13
6.1800
6.99
1.13
5.1200
5.78
1.13
6.9100
7.79
1.12
26.3500
29.51
1.12
6.1800
6.91
1.11
9.6400
10.72
1.11
6.1800
6.83
1.10
4,348.7800
4,783.66
1.10
11.3400
12.45
1.10
5.2700
5.77
1.09
6.1800
6.74
1.08
655.9300
707.09
1.07
7.2700
7.77
1.07
6.1800
6.59
1.06
5.2300
5.54
1.06
5.4500
5.77
1.05
6.1800
6.51
1.05
856.7900
899.63
1.05
30.1200
31.51
1.04
6.1800
6.43
1.04
5.0600
5.25
1.04
5.0700
5.26
1.04
5.0700
5.25
1.03
6.1800
6.35
1.03
10.2400
10.51
1.02
10.3000
10.52
1.02
6.1800
6.28
1.01
10.6800
10.82
1.01
10.6800
10.81
1.01
10.7100
10.83
1.01
40.6900
41.10
1.01
10.7300
10.83
1.01
10.7400
10.83
1.01
10.7500
10.83
1.01
10.2100
10.27
1.01
10.2100
10.26
1.00
16.3900
16.46
1.00
10.2100
10.24
1.00
10.2100
10.23
1.00
10.2100
10.22
1.00
1,210.6900
1,210.69
1.00
10.2100
10.20
1.00
10.2100
10.19
1.00
10.2100
10.18
1.00
10.2100
10.17
1.00
10.2100
10.16
0.99
10.2100
10.15
0.99
49.4200
49.07
0.99
59.4400
58.96
0.99
10.2100
10.12
0.99
86.8200
85.95
0.99
10.2100
10.10
0.99
10.2100
10.09
0.99
4,943.5600
4,879.29
0.99
20.3900
20.10
0.99
130.5400
128.58
0.98
131.1400
129.04
0.98
120.4600
118.41
0.98
10.2100
10.03
0.98
1,564.5600
1,534.83
0.98
123.4200
120.95
0.98
3,297.3700
3,228.13
0.98
120.4700
117.82
0.98
1,306.8000
1,276.74
0.98
1,707.7800
1,666.79
0.98
227.8400
222.14
0.97
1,334.0900
1,299.40
0.97
120.5400
117.29
0.97
4,365.3800
4,243.15
0.97
4,083.4000
3,964.98
0.97
10.3200
10.01
0.97
120.5800
116.84
0.97
5,294.5700
5,125.14
0.97
58.7400
56.80
0.97
10.3600
10.01
0.97
120.6200
116.40
0.96
120.6200
116.28
0.96
10.3900
10.01
0.96
58.3700
56.15
0.96
75.1100
72.18
0.96
120.6800
115.85
0.96
487.5800
467.59
0.96
2,691.7700
2,578.72
0.96
9,956.9300
9,528.78
0.96
120.7200
115.41
0.96
126.6600
120.96
0.95
102.1200
97.42
0.95
1,176.1400
1,120.86
0.95
766.2900
729.51
0.95
16.6600
15.84
0.95
120.7900
114.75
0.95
3,865.7400
3,668.59
0.95
1,725.9500
1,636.20
0.95
5,355.5500
5,071.71
0.95
1,997.7400
1,889.86
0.95
2,675.8900
2,528.72
0.94
2,050.2100
1,935.40
0.94
3,705.6000
3,494.38
0.94
5,298.3500
4,991.05
0.94
3,931.1500
3,699.21
0.94
2,683.8600
2,522.83
0.94
2,265.6800
2,127.47
0.94
20.3100
19.05
0.94
0.94
382.0900
358.02
0.94
2,736.6500
2,561.50
0.94
3,674.0400
3,435.23
0.93
4,022.2100
3,756.74
0.93
6,552.7200
6,113.69
0.93
4,536.4900
4,228.01
0.93
1,513.6000
1,409.16
0.93
1,277.2600
1,187.85
0.93
511.4600
475.15
0.93
9,006.4100
8,357.95
0.93
6,897.8400
6,394.30
0.93
128.8100
119.28
0.93
1,232.6500
1,140.20
0.92
120.4600
111.31
0.92
10,949.2400
10,106.15
0.92
542.9200
500.57
0.92
1,912.1900
1,761.13
0.92
120.4600
110.82
0.92
8,786.1200
8,074.44
0.92
120.4600
110.58
0.92
144.3200
132.34
0.92
10.2100
9.35
0.92
932.2700
853.03
0.91
2,854.4600
2,608.98
0.91
120.4600
109.98
0.91
126.6400
115.50
0.91
120.4600
109.74
0.91
466.7600
424.75
0.91
126.2400
114.75
0.91
4,107.2400
3,729.37
0.91
10.2100
9.26
0.91
126.2600
114.39
0.91
125.9700
114.00
0.90
5,644.9900
5,103.07
0.90
142.6000
128.77
0.90
120.4700
108.66
0.90
2,368.6000
2,134.11
0.90
1,221.5900
1,099.43
0.90
21.9400
19.72
0.90
170.5200
153.13
0.90
10.2800
9.22
0.90
10.2900
9.22
0.90
22.0400
19.73
0.89
16.1900
14.47
0.89
10.3200
9.22
0.89
5,078.9100
4,530.39
0.89
46.2000
41.16
0.89
42.1500
37.51
0.89
10.3600
9.21
0.89
84.6400
75.16
0.89
11,281.0500
10,006.29
0.89
10.3900
9.21
0.89
10.4000
9.20
0.88
23.8900
21.12
0.88
10.4300
9.21
0.88
10.4400
9.21
0.88
10.4500
9.21
0.88
16.6400
14.64
0.88
10.4700
9.20
0.88
10.4700
9.19
0.88
10.4900
9.20
0.88
10.5000
9.20
0.88
10.5100
9.20
0.87
10.5300
9.20
0.87
10.5400
9.20
0.87
10.5500
9.20
0.87
10.5600
9.20
0.87
16.7500
14.57
0.87
10.5800
9.19
0.87
10.5800
9.18
0.87
10.6000
9.19
0.87
10.6100
9.19
0.87
10.6300
9.19
0.86
10.6400
9.19
0.86
16.4500
14.20
0.86
853.8800
736.04
0.86
100.0000
86.00
0.86
6.1800
5.31
0.85
75.4400
64.12
0.85
6.1800
5.25
0.85
5.9200
5.01
0.84
25.8400
21.81
0.84
142.7000
119.87
0.84
6.1800
5.19
0.83
61.4400
51.00
0.83
6.1800
5.12
0.82
6.1800
5.06
0.82
613.4900
499.99
0.81
6.1800
5.01
0.80
14.8200
11.90
0.80
62.3400
50.00
0.80
157.5000
126.00
0.80
101.2400
80.89
0.79
109.1400
86.22
0.79
318.0600
250.00
0.78
6.4100
5.01
0.78
200.7700
156.60
0.77
271.7000
210.02
0.77
101.5700
78.41
0.77
276.2700
212.18
0.77
103.2100
79.16
0.76
131.5700
99.99
0.75
14.1000
10.62
0.74
68.0200
49.99
0.73
216.5100
157.84
0.72
754.9600
545.84
0.72
69.3400
49.99
0.71
1,231.0000
878.93
0.71
1,217.5800
858.39
0.70
171.4200
119.99
0.70
1,216.0800
845.18
0.66
47.8100
31.55
0.65
37.9000
24.71
0.65
8.0000
5.20
0.61
19.6200
12.01
0.61
206.2200
126.00
0.61
98.4000
60.02
0.61
108.4600
66.05
0.61
9.8900
6.00
0.60
83.3300
50.00
0.59
50.9500
30.01
0.59
112.5000
66.04
0.59
10.2500
6.01
0.59
30.7800
18.01
0.58
10.3200
6.01
0.58
41.3200
24.01
0.58
93.1500
54.03
0.58
217.6000
125.99
0.58
166.2200
96.08
0.58
125.1000
72.06
0.58
1,625.2100
934.50
0.57
135.9800
78.05
0.57
52.3500
30.00
0.57
370.6500
212.01
0.57
21.0200
12.00
0.57
42.1300
24.01
0.57
63.3400
36.04
0.57
42.2800
24.02
0.57
10.6200
6.01
0.57
31.8700
18.01
0.56
53.2500
30.03
0.56
85.2900
48.02
0.56
10.6800
6.00
0.56
10.7000
6.00
0.56
21.4200
12.00
0.56
10.7400
6.00
0.55
10.2400
5.60
0.54
13.9600
7.50
0.50
210.0000
105.00
0.46
527.6000
242.70
0.45
222.2200
100.00
0.41
24.7600
10.03
0.40
37.2200
15.04
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
0.9370
27.9000
11:58:26
0.9370
19.2000
11:58:26
0.9370
19.1000
11:58:26
0.9370
18.2000
11:58:26
0.9370
19.2000
11:58:26
0.9370
19.2000
11:58:26
0.9370
36.1000
11:58:26
0.9370
13.7000
11:58:26
0.9370
20.3000
11:58:26
0.9370
14.5000
11:58:26
0.9370
18.2000
11:58:26
0.9370
17.0000
11:58:26
0.9370
13.7000
11:58:26
0.9370
17.8000
11:58:26
0.9370
19.1000
11:58:26
0.9370
17.0000
11:58:26
0.9370
13.9000
11:58:26
0.9370
14.0000
11:58:26
0.9370
14.0000
11:58:26
0.9370
19.2000
11:58:26
0.9370
36.1000
11:58:26
0.9370
18.8000
11:58:26
0.9370
19.1000
11:58:26
0.9370
20.3000
11:58:26
0.9370
14.0000
11:58:26
0.9370
14.2000
11:58:26
0.9370
17.5000
11:58:26
0.9370
18.6000
11:58:26
0.9370
27.8000
11:58:26
0.9370
27.9000
11:58:26
0.9370
18.6000
11:58:26
0.9370
18.1000
11:58:26
0.9370
14.5000
11:58:26
0.9370
77.6100
11:58:26
0.9370
82.4400
11:58:26
0.9380
10.6700
11:58:26
0.9380
110.2500
11:58:26
0.9380
520.0000
11:58:26
0.9390
10.6700
11:58:26
0.9390
110.2500
11:58:26
0.9390
53.3600
11:58:26
0.9390
920.1000
11:58:26
0.9390
21.5500
11:58:26
0.9390
9.8600
11:58:26
0.9390
54.3900
11:58:26
0.9400
10.6600
11:59:00
0.9400
9.7300
11:59:00
0.9400
135.8600
11:59:00
0.9400
75.0500
11:59:00
0.9400
9.6100
11:59:59
0.9400
210.7300
11:59:59
0.9400
202.6100
11:59:59
0.9400
9.5600
11:59:59
0.9400
40.4400
11:59:59
0.9400
9.8900
12:00:12
0.9400
100.3600
12:00:12
0.9400
212.3300
12:00:12
0.9400
26.7800
12:00:12
0.9400
9.8800
12:00:12
0.9400
0.0100
12:00:12
0.9390
10.6500
12:00:26
0.9390
9.6900
12:00:26
0.9390
40.1000
12:00:58
0.9390
9.8700
12:00:58
0.9390
188.8100
12:00:58
0.9390
10.6500
12:00:58
0.9390
9.8200
12:00:59
0.9400
10.6500
12:01:26
0.9400
9.8500
12:01:26
0.9400
209.8200
12:01:26
0.9400
16.5000
12:01:35
0.9400
9.8500
12:01:50
0.9400
40.1500
12:02:05
0.9400
211.2100
12:02:05
0.9400
16.5000
12:02:05
0.9400
9.7200
12:03:10
0.9400
212.0000
12:03:10
0.9410
10.6500
12:03:35
0.9410
110.2500
12:03:35
0.9410
9.8600
12:03:35
0.9410
107.8000
12:03:35
0.9410
104.1800
12:03:35
0.9400
20.1800
12:03:35
0.9400
20.1800
12:03:35
0.9410
110.2500
12:03:35
0.9410
29.4400
12:04:14
0.9400
9.9400
12:05:13
0.9400
211.8100
12:05:13
0.9400
10.6300
12:05:13
0.9400
50.0000
12:05:13
0.9400
9.5700
12:05:17
0.9400
210.9800
12:06:01
0.9390
40.1800
12:06:10
0.9390
10.6500
12:06:10
0.9390
110.2500
12:06:10
0.9390
9.9900
12:06:10
0.9390
211.9500
12:06:10
0.9390
50.0000
12:06:10
0.9390
9.6200
12:06:12
0.9380
10.6800
12:06:55