English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,906.87
Open
5001.65000000
Low
4904.56000000
High
5022.29000000
Vol
5,404
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,935.01
0.0019
9.38
4,935.00
0.0540
266.49
4,934.85
0.0011
5.43
4,934.72
0.0016
7.90
4,934.66
0.0043
21.22
4,934.62
0.0014
6.91
4,934.50
0.1656
817.15
4,934.48
0.0014
6.91
4,934.43
0.4059
2,002.89
4,934.41
0.6089
3,004.56
4,934.30
0.0061
30.10
4,934.19
0.1454
717.43
4,934.00
0.0404
199.33
4,933.98
0.0387
190.95
4,933.92
0.0037
18.26
4,933.83
0.4059
2,002.64
4,933.77
0.0011
5.43
4,933.66
0.0202
99.66
4,933.60
0.6088
3,003.58
4,933.55
0.0034
16.77
4,933.50
0.6053
2,986.25
4,933.45
0.0024
11.84
4,933.40
0.0032
15.79
4,933.33
0.0247
121.85
4,933.27
0.1455
717.79
4,933.20
0.1455
717.78
4,933.14
0.0015
7.40
4,933.13
40.5332
199,955.54
4,933.00
0.0015
7.40
4,932.95
0.0016
7.89
4,932.93
0.0500
246.65
4,932.92
0.4061
2,003.26
4,932.75
0.0050
24.66
4,932.70
0.0202
99.64
4,932.69
0.0196
96.68
4,932.59
0.4059
2,002.14
4,932.56
0.1455
717.69
4,932.50
0.0012
5.92
4,932.43
0.0035
17.26
4,932.25
0.1748
862.16
4,932.15
0.0012
5.92
4,932.13
0.1457
718.61
4,932.00
0.0202
99.63
4,931.89
0.0062
30.58
4,931.81
0.0021
10.36
4,931.76
0.0024
11.84
4,931.74
0.0022
10.85
4,931.66
0.1457
718.54
4,931.42
0.0012
5.92
4,931.37
0.0109
53.75
4,931.34
0.1261
621.84
4,931.15
0.1457
718.47
4,931.14
0.0218
107.50
4,931.10
0.0304
149.91
4,931.00
0.0202
99.61
4,930.95
0.0040
19.72
4,930.90
0.0020
9.86
4,930.76
0.0017
8.38
4,930.56
0.1457
718.38
4,930.50
0.0011
5.42
4,930.48
0.0014
6.90
4,930.45
0.0096
47.33
4,930.39
1.1222
5,532.88
4,930.30
0.0011
5.42
4,930.14
0.0013
6.41
4,930.11
0.1457
718.32
4,930.08
0.0064
31.55
4,930.00
0.0680
335.24
4,929.99
0.0011
5.42
4,929.98
0.0011
5.42
4,929.76
0.0018
8.87
4,929.55
0.1457
718.24
4,929.41
0.0021
10.35
4,929.32
0.0018
8.87
4,929.17
0.0016
7.89
4,929.09
0.0013
6.41
4,929.05
0.1459
719.15
4,929.03
0.0390
192.23
4,929.00
0.0219
107.95
4,928.90
0.0293
144.42
4,928.86
0.0067
33.02
4,928.71
0.0015
7.39
4,928.63
0.0203
100.05
4,928.60
0.0024
11.83
4,928.58
0.0012
5.91
4,928.55
0.1459
719.08
4,928.49
0.0014
6.90
4,928.41
0.3600
1,774.23
4,928.38
0.0016
7.89
4,928.18
0.0031
15.28
4,928.15
0.0202
99.55
4,928.07
0.0202
99.55
4,928.06
0.0020
9.86
4,928.01
0.1146
564.75
4,928.00
0.0246
121.23
4,927.95
0.1459
718.99
4,927.91
0.3600
1,774.05
4,927.80
20.2885
99,977.67
4,927.71
0.1185
583.93
4,927.58
0.0034
16.75
4,927.50
0.0012
5.91
4,927.49
0.0011
5.42
4,927.41
0.3600
1,773.87
4,927.39
0.1460
719.40
4,927.36
0.0079
38.93
4,927.22
0.0013
6.41
4,927.20
0.0026
12.81
4,927.14
0.0817
402.55
4,927.13
0.0019
9.36
4,927.00
0.0314
154.71
4,926.96
0.1460
719.34
4,926.91
0.3600
1,773.69
4,926.71
0.0085
41.88
4,926.69
0.0016
7.88
4,926.63
0.0407
200.51
4,926.58
0.0011
5.42
4,926.41
0.3600
1,773.51
4,926.33
0.0203
100.00
4,926.31
0.0037
18.23
4,926.30
0.0061
30.05
4,926.27
0.5000
2,463.14
4,926.19
0.6089
2,999.56
4,926.18
0.0202
99.51
4,926.10
1.2207
6,013.29
4,926.00
0.0203
100.00
4,925.96
0.1460
719.19
4,925.93
0.1460
719.19
4,925.91
0.3600
1,773.33
4,925.89
0.0090
44.33
4,925.75
0.0014
6.90
4,925.62
0.0203
99.99
4,925.53
0.0013
6.40
4,925.41
0.3600
1,773.15
4,925.34
0.0046
22.66
4,925.16
0.1460
719.07
4,925.09
0.0019
9.36
4,925.00
0.0246
121.16
4,924.91
0.3600
1,772.97
4,924.80
0.1460
719.02
4,924.67
0.0103
50.72
4,924.41
0.3600
1,772.79
4,924.34
0.0016
7.88
4,924.27
0.1460
718.94
4,924.13
0.0014
6.89
4,924.00
0.0214
105.37
4,923.90
0.3600
1,772.60
4,923.89
0.0203
99.95
4,923.81
0.5000
2,461.91
4,923.80
0.0011
5.42
4,923.59
0.1460
718.84
4,923.29
0.0069
33.97
4,923.17
0.3600
1,772.34
4,923.12
0.5000
2,461.56
4,923.10
0.1460
718.77
4,923.00
0.0203
99.94
4,922.85
0.0011
5.42
4,922.83
0.0900
443.05
4,922.80
0.0015
7.38
4,922.76
0.1460
718.72
4,922.73
0.0014
6.89
4,922.67
0.3600
1,772.16
4,922.59
10.1550
49,988.90
4,922.53
0.0021
10.34
4,922.50
0.0012
5.91
4,922.49
0.0013
6.40
4,922.17
0.3803
1,871.90
4,922.16
0.1430
703.87
4,922.12
0.1460
718.63
4,922.04
0.0169
83.18
4,922.00
0.0259
127.48
4,921.97
0.0051
25.10
4,921.83
0.0050
24.61
4,921.62
0.0035
17.23
4,921.60
0.1464
720.52
4,921.57
0.0024
11.81
4,921.54
0.1302
640.78
4,921.48
0.3600
1,771.73
4,921.36
0.6440
3,169.36
4,921.28
0.0203
99.90
4,921.26
0.1464
720.47
4,921.00
0.0203
99.90
4,920.78
9.3047
45,786.38
4,920.66
0.6464
3,180.71
4,920.65
0.3600
1,771.43
4,920.22
0.0034
16.73
4,920.15
0.3600
1,771.25
4,920.09
10.3065
50,708.91
4,920.00
0.0286
140.71
4,919.72
0.0606
298.14
4,919.65
0.3600
1,771.07
4,919.61
0.1478
727.12
4,919.17
0.1464
720.17
4,919.15
0.3600
1,770.89
4,919.00
0.0203
99.86
4,918.90
0.0203
99.85
4,918.63
0.1464
720.09
4,918.56
0.0016
7.87
4,918.40
0.0014
6.89
4,918.26
0.3600
1,770.57
4,918.21
0.5000
2,459.11
4,918.05
0.1464
720.00
4,918.00
0.0203
99.84
4,917.99
0.1997
982.12
4,917.83
0.0021
10.33
4,917.76
0.3600
1,770.39
4,917.64
0.0021
10.33
4,917.63
1.5776
7,758.05
4,917.59
0.0021
10.33
4,917.50
0.0012
5.90
4,917.48
10.1655
49,988.64
4,917.47
0.1997
982.02
4,917.40
0.0021
10.33
4,917.35
1.5944
7,840.22
4,917.29
0.0018
8.85
4,917.28
0.0021
10.33
4,917.26
0.3600
1,770.21
4,917.23
0.1464
719.88
4,917.11
0.0021
10.33
4,917.08
1.5948
7,841.76
4,917.04
0.0018
8.85
4,917.00
0.0203
99.82
4,916.99
0.1467
721.32
4,916.97
0.2018
992.24
4,916.85
0.0021
10.33
4,916.75
1.6015
7,874.18
4,916.72
0.1997
981.87
4,916.61
0.0021
10.32
4,916.57
0.1467
721.26
4,916.51
0.3600
1,769.94
4,916.46
0.0203
99.80
4,916.44
0.1997
981.81
4,916.43
0.0021
10.32
4,916.40
1.5959
7,846.08
4,916.37
0.0034
16.72
4,916.29
0.0021
10.32
4,916.19
0.1997
981.76
4,916.14
1.6017
7,874.18
4,916.06
0.1467
721.19
4,916.05
0.0021
10.32
4,916.01
0.3600
1,769.76
4,916.00
0.0214
105.20
4,915.89
0.0021
10.32
4,915.86
1.6020
7,875.21
4,915.83
0.1997
981.69
4,915.78
0.0037
18.19
4,915.73
0.0021
10.32
4,915.61
0.0021
10.32
4,915.59
1.6013
7,871.33
4,915.58
0.8843
4,346.85
4,915.57
0.6846
3,365.20
4,915.53
0.1467
721.11
4,915.51
0.3600
1,769.58
4,915.50
0.6846
3,365.15
4,915.46
0.0021
10.32
4,915.33
0.0021
10.32
4,915.25
0.1997
981.58
4,915.20
0.0019
9.34
4,915.14
1.6013
7,870.61
4,915.12
0.0021
10.32
4,915.00
1.3927
6,845.12
4,914.98
0.0090
44.23
4,914.92
10.2245
50,252.60
4,914.91
0.1467
721.02
4,914.89
1.6013
7,870.21
4,914.88
0.0021
10.32
4,914.79
0.7955
3,909.72
4,914.76
0.3600
1,769.31
4,914.74
0.0021
10.32
4,914.61
1.5980
7,853.55
4,914.48
0.0021
10.32
4,914.41
0.1467
720.94
4,914.36
0.0021
10.32
4,914.35
0.1997
981.40
4,914.27
0.0021
10.32
4,914.26
0.3600
1,769.13
4,914.21
1.6184
7,953.16
4,914.12
0.0021
10.32
4,914.00
0.0203
99.75
4,913.99
0.0021
10.32
4,913.95
0.0203
99.75
4,913.93
1.6193
7,957.13
4,913.92
0.8842
4,344.89
4,913.91
0.6845
3,363.57
4,913.87
0.0021
10.32
4,913.84
0.0069
33.91
4,913.72
0.1467
720.84
4,913.71
1.6599
8,156.27
4,913.63
0.0021
10.32
4,913.56
1.6078
7,900.02
4,913.51
0.1997
981.23
4,913.50
0.3600
1,768.86
4,913.49
0.0021
10.32
4,913.45
0.1467
720.80
4,913.29
0.0021
10.32
4,913.26
1.6066
7,893.64
4,913.23
0.1997
981.17
4,913.22
3.3222
16,322.70
4,913.16
0.0021
10.32
4,913.03
0.0021
10.32
4,913.00
0.3815
1,874.31
4,912.95
0.1471
722.69
4,912.94
0.1997
981.11
4,912.91
0.0021
10.32
4,912.85
1.5982
7,851.72
4,912.75
0.0012
5.90
4,912.67
0.0021
10.32
4,912.61
1.5982
7,851.33
4,912.59
0.1997
981.04
4,912.50
0.3612
1,774.40
4,912.49
1.6607
8,158.17
4,912.48
0.0021
10.32
4,912.41
0.1471
722.62
4,912.40
4.9821
24,474.07
4,912.34
1.5929
7,824.87
4,912.33
0.0021
10.32
4,912.25
0.0012
5.89
4,912.23
0.1997
980.97
4,912.20
10.1786
49,999.32
4,912.19
3.3220
16,318.30
4,912.06
1.5958
7,838.67
4,912.00
0.0673
330.58
4,911.99
0.3500
1,719.20
4,911.97
0.1997
980.92
4,911.86
0.3600
1,768.27
4,911.84
0.1489
731.37
4,911.83
3.7094
18,219.94
4,911.75
0.0012
5.89
4,911.70
0.1997
980.87
4,911.61
3.2567
15,995.64
4,911.60
0.0021
10.31
4,911.49
0.0203
99.70
4,911.38
0.1997
980.80
4,911.36
0.0021
10.31
4,911.34
1.5936
7,826.71
4,911.29
0.4301
2,112.35
4,911.28
0.1468
720.98
4,911.25
0.0012
5.89
4,911.23
0.0021
10.31
4,911.11
0.0021
10.31
4,911.01
1.9536
9,594.15
4,911.00
0.0215
105.59
4,910.98
0.2018
991.04
4,910.96
10.1790
49,988.66
4,910.82
0.1468
720.91
4,910.81
0.0021
10.31
4,910.76
3.0457
14,956.70
4,910.75
1.6620
8,161.67
4,910.68
0.1997
980.66
4,910.65
0.0021
10.31
4,910.61
1.5936
7,825.55
4,910.51
0.0021
10.31
4,910.50
0.0012
5.89
4,910.42
0.1997
980.61
4,910.36
0.0021
10.31
4,910.33
0.1469
721.33
4,910.26
4.6398
22,782.62
4,910.25
6.6448
32,627.63
4,910.23
0.0021
10.31
4,910.16
0.5597
2,748.22
4,910.11
0.0021
10.31
4,910.04
2.6477
13,000.31
4,910.00
0.0012
5.89
4,909.96
0.0021
10.31
4,909.85
2.5194
12,369.88
4,909.76
0.0021
10.31
4,909.75
0.0012
5.89
4,909.69
3.0457
14,953.44
4,909.68
10.3286
50,710.12
4,909.66
0.1997
980.46
4,909.60
0.0021
10.31
4,909.59
1.5957
7,834.23
4,909.50
2.6489
13,004.77
4,909.42
0.1058
519.42
4,909.41
0.1997
980.41
4,909.36
0.0021
10.31
4,909.35
1.5950
7,830.41
4,909.25
0.0012
5.89
4,909.23
0.0021
10.31
4,909.19
0.1469
721.16
4,909.17
0.1061
520.86
4,909.14
0.0203
99.66
4,909.11
0.0021
10.31
4,909.09
0.1997
980.35
4,909.00
0.0012
5.89
4,908.98
0.0021
10.31
4,908.86
0.0021
10.31
4,908.85
1.5957
7,833.05
4,908.84
0.1997
980.30
4,908.77
0.1469
721.10
4,908.76
3.0457
14,950.61
4,908.75
0.0012
5.89
4,908.73
0.0021
10.31
4,908.61
0.0021
10.31
4,908.60
2.6477
12,996.50
4,908.59
1.5939
7,823.80
4,908.58
0.1997
980.24
4,908.50
0.0012
5.89
4,908.46
0.0021
10.31
4,908.35
1.5957
7,832.25
4,908.33
10.1866
49,999.19
4,908.25
0.0012
5.89
4,908.20
3.0457
14,948.90
4,908.19
0.1997
980.17
4,908.18
0.0021
10.31
4,908.09
1.5934
7,820.55
4,908.06
0.4298
2,109.48
4,908.05
0.1469
720.99
4,908.04
2.6477
12,995.02
4,908.00
0.0012
5.89
4,907.94
0.2018
990.42
4,907.81
0.0021
10.31
4,907.76
1.5934
7,820.02
4,907.75
0.0012
5.89
4,907.68
0.1469
720.94
4,907.61
0.0021
10.31
4,907.59
3.0457
14,947.05
4,907.58
0.1997
980.04
4,907.50
1.5926
7,815.68
4,907.47
0.0021
10.31
4,907.36
0.3600
1,766.65
4,907.35
2.6477
12,993.19
4,907.33
0.0021
10.31
4,907.25
0.0012
5.89
4,907.24
2.4448
11,997.22
4,907.23
0.1997
979.97
4,907.22
1.5862
7,783.83
4,907.09
0.0021
10.30
4,907.05
3.0457
14,945.40
4,907.01
0.1469
720.84
4,907.00
0.1084
531.92
4,906.98
0.1997
979.92
4,906.96
0.0021
10.30
4,906.86
1.5902
7,802.89
4,906.84
0.0021
10.30
4,906.75
0.0012
5.89
4,906.71
0.1469
720.80
4,906.62
2.4472
12,007.48
4,906.59
1.5895
7,799.02
4,906.58
0.1997
979.84
4,906.50
3.0469
14,949.61
4,906.49
0.0021
10.30
4,906.47
12.2286
59,999.26
4,906.46
2.6477
12,990.83
4,906.45
0.0021
10.30
4,906.30
1.5862
7,782.37
4,906.25
0.0033
16.19
4,906.22
0.0200
98.12
4,906.18
0.2497
1,225.07
4,906.09
0.0021
10.30
4,906.05
0.0100
49.06
4,906.04
2.4454
11,997.23
4,906.01
0.8423
4,132.33
4,906.00
0.0203
99.59
4,905.95
2.6477
12,989.48
4,905.94
3.0457
14,942.02
4,905.90
0.1472
722.15
4,905.85
0.0021
10.30
4,905.83
0.0100
49.06
4,905.75
0.0012
5.89
4,905.73
0.0586
287.48
4,905.65
0.9197
4,511.73
4,905.63
1.6267
7,979.99
4,905.61
0.9099
4,463.61
4,905.60
12.2335
60,012.66
4,905.54
2.4456
11,996.99
4,905.51
0.3600
1,765.98
4,905.50
0.0012
5.89
4,905.44
3.0457
14,940.50
4,905.43
2.6477
12,988.11
4,905.36
0.0021
10.30
4,905.27
0.2424
1,189.04
4,905.25
0.0012
5.89
4,905.16
0.0021
10.30
4,905.09
0.1472
722.03
4,905.01
0.0021
10.30
4,904.84
0.0021
10.30
4,904.82
0.0100
49.05
4,904.64
3.0457
14,938.06
4,904.60
0.1493
732.26
4,904.59
12.2335
60,000.30
4,904.55
0.2038
999.55
4,904.54
2.6477
12,985.75
4,904.50
0.2509
1,230.54
4,904.46
0.8035
3,940.73
4,904.39
0.0021
10.30
4,904.33
0.6848
3,358.49
4,904.30
1.7567
8,615.38
4,904.26
0.5768
2,828.78
4,904.25
1.7567
8,615.30
4,904.23
0.3600
1,765.52
4,904.10
1.7567
8,615.03
4,904.08
0.1472
721.88
4,904.05
1.7567
8,614.94
4,904.01
1.0107
4,956.48
4,904.00
2.7231
13,354.08
4,903.95
1.7567
8,614.77
4,903.94
1.3980
6,855.71
4,903.92
0.3600
1,765.41
4,903.80
1.7567
8,614.51
4,903.79
20.8654
102,319.54
4,906.87
4,903.78
0.0245
120.14
4,903.77
0.0012
5.88
4,903.75
1.7579
8,620.30
4,903.69
0.0011
5.39
4,903.67
0.0021
10.30
4,903.65
0.0025
12.26
4,903.61
0.1185
581.08
4,903.60
0.0011
5.39
4,903.55
0.1647
807.61
4,903.51
0.1105
541.84
4,903.50
0.0012
5.88
4,903.44
0.0140
68.65
4,903.38
0.0011
5.39
4,903.37
0.0011
5.39
4,903.32
0.0017
8.34
4,903.30
0.0030
14.71
4,903.25
0.9291
4,555.61
4,903.23
0.0021
10.30
4,903.12
6.1185
29,999.74
4,903.03
0.0017
8.34
4,903.00
0.1442
707.01
4,902.99
0.0021
10.30
4,902.95
0.0068
33.34
4,902.81
0.5334
2,615.16
4,902.78
0.3600
1,765.00
4,902.76
0.0021
10.30
4,902.75
0.0012
5.88
4,902.56
0.0012
5.88
4,902.55
0.0418
204.93
4,902.52
0.4982
2,442.44
4,902.50
0.0012
5.88
4,902.49
12.2340
59,977.06
4,902.38
0.0021
10.29
4,902.33
0.0013
6.37
4,902.32
0.0219
107.36
4,902.30
0.0063
30.88
4,902.27
0.0815
399.54
4,902.25
0.5634
2,761.93
4,902.24
0.3600
1,764.81
4,902.21
0.2494
1,222.61
4,902.20
0.0033
16.18
4,902.12
0.0203
99.51
4,902.00
0.4179
2,048.55
4,901.99
0.5011
2,456.39
4,901.98
12.2294
59,948.27
4,901.96
0.0193
94.61
4,901.95
0.0062
30.39
4,901.82
0.0021
10.29
4,901.75
0.0012
5.88
4,901.74
0.3600
1,764.63
4,901.73
0.0016
7.84
4,901.72
0.0013
6.37
4,901.67
0.0039
19.12
4,901.63
0.5312
2,603.75
4,901.60
0.1144
560.74
4,901.54
0.1270
622.50
4,901.53
2.6477
12,977.78
4,901.52
1.5654
7,672.84
4,901.50
0.0114
55.88
4,901.47
0.1556
762.67
4,901.40
0.1479
724.92
4,901.39
0.0021
10.29
4,901.36
0.0051
25.00
4,901.32
0.5158
2,528.10
4,901.31
0.2439
1,195.43
4,901.26
0.0047
23.04
4,901.25
0.0070
34.31
4,901.24
0.3600
1,764.45
4,901.21
0.0030
14.70
4,901.19
0.0012
5.88
4,901.18
0.4960
2,430.99
4,901.17
0.4400
2,156.51
4,901.16
3.0457
14,927.46
4,901.13
0.0021
10.29
4,901.12
0.0204
99.98
4,901.11
0.0613
300.44
4,901.04
12.2286
59,932.86
4,901.03
1.5654
7,672.07
4,901.01
0.1101
539.60
4,901.00
1.8032
8,837.48
4,900.99
0.0183
89.69
4,900.98
0.2040
999.80
4,900.96
0.0021
10.29
4,900.87
2.6477
12,976.03
4,900.85
0.1467
718.95
4,900.84
0.0021
10.29
4,900.82
0.4000
1,960.33
4,900.81
0.0204
99.98
4,900.79
0.0050
24.50
4,900.78
1.5841
7,763.33
4,900.76
0.0056
27.44
4,900.75
0.0012
5.88
4,900.74
0.3617
1,772.60
4,900.72
0.0014
6.86
4,900.71
0.0037
18.13
4,900.62
3.0494
14,943.95
4,900.59
0.0021
10.29
4,900.58
0.0204
99.97
4,900.51
0.0061
29.89
4,900.50
0.0012
5.88
4,900.47
0.0090
44.10
4,900.46
0.0021
10.29
4,900.45
0.0081
39.69
4,900.41
1.3333
6,533.72
4,900.36
0.3000
1,470.11
4,900.33
0.1467
718.88
4,900.32
0.0127
62.23
4,900.30
0.3642
1,784.69
4,900.25
0.0012
5.88
4,900.24
0.3600
1,764.09
4,900.23
0.0213
104.37
4,900.22
0.0021
10.29
4,900.14
0.5155
2,526.02
4,900.13
0.0065
31.85
4,900.12
0.0360
176.40
4,900.10
0.5330
2,611.75
4,900.08
0.0144
70.56
4,900.05
12.2309
59,932.02
4,900.04
0.0021
10.29
4,900.02
2.6493
12,981.62
4,900.01
3.1579
15,473.74
4,900.00
145.6397
713,634.53
4,899.95
1.5944
7,812.48
4,899.90
0.0021
10.29
4,899.84
0.0115
56.35
4,899.81
0.1467
718.80
4,899.77
0.0056
27.44
4,899.75
0.0012
5.88
4,899.74
0.3600
1,763.91
4,899.72
0.0034
16.66
4,899.71
0.0021
10.29
4,899.67
0.0011
5.39
4,899.66
1.6022
7,850.24
4,899.65
0.0018
8.82
4,899.50
0.0012
5.88
4,899.47
0.0021
10.29
4,899.43
0.0016
7.84
4,899.39
1.5748
7,715.56
4,899.32
0.0024
11.76
4,899.30
2.6477
12,971.88
4,899.29
12.2324
59,930.07
4,899.28
3.0457
14,921.74
4,899.27
4.1096
20,134.04
4,899.26
3.3218
16,274.36
4,899.25
0.0012
5.88
4,899.24
2.0209
9,900.87
4,899.23
1.6630
8,147.42
4,899.22
1.8076
8,855.83
4,899.19
3.3218
16,274.13
4,899.15
3.3218
16,274.00
4,899.14
1.5770
7,725.94
4,899.12
0.0204
99.94
4,899.09
1.6631
8,147.68
4,899.08
8.3046
40,684.90
4,899.07
6.6437
32,547.95
4,899.06
3.3458
16,391.27
4,899.02
0.0077
37.72
4,899.01
6.6419
32,538.73
4,899.00
1.9174
9,393.34
4,898.97
1.6760
8,210.67
4,898.95
3.3241
16,284.60
4,898.94
3.3218
16,273.30
4,898.92
0.0020
9.80
4,898.91
1.6609
8,136.60
4,898.90
1.5959
7,818.15
4,898.89
5.1297
25,129.84
4,898.87
3.3220
16,274.05
4,898.86
9.9659
48,821.55
4,898.85
0.1810
886.69
4,898.82
0.0026
12.74
4,898.80
2.0487
10,036.17
4,898.79
0.4302
2,107.46
4,898.77
0.0014
6.86
4,898.75
1.6622
8,142.70
4,898.74
0.3600
1,763.55
4,898.73
2.4490
11,996.99
4,898.71
1.6631
8,147.04
4,898.70
1.6609
8,136.25
4,898.69
3.3219
16,272.96
4,898.68
0.2350
1,151.19
4,898.65
3.2465
15,903.47
4,898.60
0.0051
24.98
4,898.55
3.0457
14,919.51
4,898.54
1.6609
8,135.99
4,898.51
0.1112
544.71
4,898.49
0.0013
6.37
4,898.47
0.0021
10.29
4,898.45
0.0027
13.23
4,898.40
0.0042
20.57
4,898.39
2.4492
11,997.14
4,898.36
0.0015
7.35
4,898.31
2.6477
12,969.26
4,898.30
12.2335
59,923.35
4,898.29
4.9844
24,415.04
4,898.28
1.5959
7,817.17
4,898.24
0.3611
1,768.75
4,898.23
1.4066
6,889.85
4,898.22
0.0620
303.69
4,898.21
0.0074
36.25
4,898.20
1.7190
8,420.01
4,898.14
0.0016
7.84
4,898.12
0.0204
99.92
4,898.05
1.6609
8,135.17
4,898.04
0.1469
719.52
4,898.00
5.0687
24,826.49
4,897.99
0.0021
10.29
4,897.96
4.1104
20,132.57
4,897.95
6.4964
31,819.04
4,897.94
1.6610
8,135.48
4,897.89
0.3500
1,714.26
4,897.85
0.0021
10.29
4,897.81
0.0061
29.88
4,897.79
0.0011
5.39
4,897.77
0.1469
719.48
4,897.74
0.3600
1,763.19
4,897.71
1.6066
7,868.66
4,897.67
0.0021
10.29
4,897.60
0.0040
19.59
4,897.58
0.0011
5.39
4,897.54
0.0021
10.28
4,897.51
0.0040
19.59
4,897.50
0.0807
395.23
4,897.44
1.6193
7,930.42
4,897.43
0.0017
8.33
4,897.42
0.0015
7.35
4,897.39
0.0020
9.79
4,897.32
0.1470
719.91
4,897.30
0.0021
10.28
4,897.25
0.0049
24.00
4,897.24
0.3600
1,763.01
4,897.19
0.0013
6.37
4,897.17
0.1997
977.96
4,897.14
0.0013
6.37
4,897.12
0.0204
99.90
4,897.08
0.0075
36.73
4,897.06
0.0021
10.28
4,897.00
3.6608
17,926.94
4,896.94
0.0024
11.75
4,896.89
0.0085
41.62
4,896.87
0.0011
5.39
4,896.84
0.0021
10.28
4,896.81
0.0015
7.35
4,896.80
0.1470
719.83
4,896.77
0.0421
206.15
4,896.74
0.3600
1,762.83
4,896.67
0.1997
977.86
4,896.66
0.0510
249.73
4,896.60
0.0021
10.28
4,896.51
1.6188
7,926.47
4,896.50
0.0016
7.83
4,896.48
0.0021
10.28
4,896.46
10.2112
49,998.73
4,896.35
0.0021
10.28
4,896.28
0.1470
719.75
4,896.24
0.3600
1,762.65
4,896.23
0.0021
10.28
4,896.20
0.0016
7.83
4,896.19
1.6167
7,915.67
4,896.17
0.1997
977.77
4,896.12
0.0204
99.88
4,896.04
0.0015
7.34
4,896.01
0.1123
549.82
4,896.00
0.0296
144.92
4,895.99
0.0033
16.16
4,895.94
1.4972
7,330.20
4,895.83
0.0013
6.36
4,895.80
0.0021
10.28
4,895.76
0.6845
3,351.15
4,895.75
0.0964
471.95
4,895.74
0.3600
1,762.47
4,895.71
0.0179
87.63
4,895.70
0.0011
5.39
4,895.69
0.6845
3,351.10
4,895.68
0.2018
987.95
4,895.67
1.5018
7,352.32
4,895.65
0.1471
720.15
4,895.56
0.0032
15.67
4,895.50
0.0021
10.28
4,895.47
0.0019
9.30
4,895.40
0.0011
5.38
4,895.37
0.0021
10.28
4,895.36
0.0066
32.31
4,895.29
0.0048
23.50
4,895.26
3.7319
18,268.62
4,895.24
0.3600
1,762.29
4,895.23
1.4953
7,319.84
4,895.20
0.0021
10.28
4,895.18
0.2978
1,457.78
4,895.12
0.0204
99.86
4,895.09
0.1511
739.65
4,895.00
1.1560
5,658.62
4,894.98
0.0037
18.11
4,894.93
0.1810
885.98
4,894.92
0.0026
12.73
4,894.84
0.0021
10.28
4,894.83
0.0013
6.36
4,894.82
0.0404
197.75
4,894.80
1.4768
7,228.64
4,894.74
0.4790
2,344.58
4,894.73
0.0037
18.11
4,894.70
0.2010
983.83
4,894.69
10.2128
49,988.49
4,894.65
0.0021
10.28
4,894.57
0.1471
719.99
4,894.56
0.0040
19.58
4,894.54
1.4785
7,236.58
4,894.48
0.0021
10.28
4,894.31
1.0958
5,363.18
4,894.30
0.0063
30.83
4,894.24
0.3621
1,772.20
4,894.20
0.1997
977.37
4,894.13
0.0016
7.83
4,894.12
0.0204
99.84
4,894.11
0.0021
10.28
4,894.10
0.0021
10.28
4,894.06
0.0014
6.85
4,894.05
1.7429
8,529.84
4,894.00
0.1168
571.62
4,893.97
0.0021
10.28
4,893.96
0.0034
16.64
4,893.95
10.2144
49,988.76
4,893.85
0.0021
10.28
4,893.82
0.0012
5.87
4,893.75
0.0011
5.38
4,893.74
0.3600
1,761.75
4,893.70
0.2510
1,228.32
4,893.67
0.3043
1,489.14
4,893.61
0.1222
598.00
4,893.60
0.0051
24.96
4,893.56
0.1472
720.33
4,893.53
0.0012
5.87
4,893.51
0.1237
605.33
4,893.50
0.0032
15.66
4,893.46
0.0021
10.28
4,893.45
0.0011
5.38
4,893.40
1.5929
7,794.70
4,893.35
0.0029
14.19
4,893.33
0.0232
113.53
4,893.30
0.0016
7.83
4,893.24
0.3600
1,761.57
4,893.23
0.0039
19.08
4,893.22
0.0090
44.04
4,893.20
0.1997
977.17
4,893.15
0.1471
719.78
4,893.14
0.0537
262.76
4,893.12
0.0206
100.80
4,893.10
0.5014
2,453.40
4,893.02
0.0040
19.57
4,893.01
0.0021
10.28
4,892.99
0.0100
48.93
4,892.91
1.5929
7,793.92
4,892.83
0.0045
22.02
4,892.77
0.1410
689.88
4,892.74
0.3600
1,761.39
4,892.67
0.0021
10.27
4,892.65
1.5995
7,825.79
4,892.56
0.0103
50.39
4,892.50
0.0012
5.87
4,892.45
0.0050
24.46
4,892.43
0.0021
10.27
4,892.39
1.5663
7,662.95
4,892.38
0.0280
136.99
4,892.29
5.0000
24,461.45
4,892.28
0.1473
720.63
4,892.24
0.3600
1,761.21
4,892.23
0.0021
10.27
4,892.21
0.2152
1,052.80
4,892.20
0.0030
14.68
4,892.10
0.0021
10.27
4,892.00
2.0737
10,144.54
4,891.96
3.2308
15,804.94
4,891.93
1.5526
7,595.21
4,891.90
0.0415
203.01
4,891.89
0.0145
70.93
4,891.85
0.5021
2,456.20
4,891.82
0.0030
14.68
4,891.80
0.0019
9.29
4,891.74
0.3600
1,761.03
4,891.70
0.2522
1,233.69
4,891.65
1.3849
6,774.45
4,891.61
0.0021
10.27
4,891.60
0.0018
8.80
4,891.58
0.4717
2,307.36
4,891.56
0.1185
579.65
4,891.48
0.0021
10.27
4,891.47
0.1268
620.24
4,891.46
0.2143
1,048.24
4,891.32
0.0021
10.27
4,891.24
0.3600
1,760.85
4,891.18
1.3880
6,788.96
4,891.16
0.2092
1,023.23
4,891.09
10.2204
49,988.90
4,891.08
0.0021
10.27
4,891.01
3.4816
17,028.54
4,891.00
1.8909
9,248.39
4,890.97
10.2206
49,988.65
4,890.96
0.0021
10.27
4,890.90
0.0011
5.38
4,890.89
0.0011
5.38
4,890.88
0.0396
193.68
4,890.77
0.1060
518.42
4,890.74
0.3600
1,760.67
4,890.73
0.0022
10.76
4,890.72
0.0021
10.27
4,890.69
0.3047
1,490.19
4,890.64
0.0011
5.38
4,890.56
0.5000
2,445.28
4,890.52
0.0047
22.99
4,890.48
0.0034
16.63
4,890.44
0.0017
8.31
4,890.36
0.0016
7.82
4,890.24
0.3621
1,770.76
4,890.19
1.5934
7,792.03
4,890.07
0.0013
6.36
4,890.05
0.0017
8.31
4,890.04
0.0014
6.85
4,890.03
0.0021
10.27
4,890.00
12.3206
60,247.73
4,889.99
0.0024
11.74
4,889.95
1.5847
7,749.10
4,889.89
0.0042
20.54
4,889.86
0.0067
32.76
4,889.83
0.0013
6.36
4,889.74
0.3630
1,774.98
4,889.61
0.0021
10.27
4,889.59
0.0014
6.85
4,889.46
0.0079
38.63
4,889.45
1.5823
7,736.58
4,889.42
0.0015
7.33
4,889.40
0.5000
2,444.70
4,889.37
0.0072
35.20
4,889.24
0.3600
1,760.13
4,889.19
0.0012
5.87
4,889.02
0.1100
537.79
4,889.00
0.9104
4,450.95
4,888.96
1.5902
7,774.42
4,888.95
0.0014
6.84
4,888.88
0.0046
22.49
4,888.77
0.0018
8.80
4,888.74
0.3600
1,759.95
4,888.67
0.0015
7.33
4,888.66
1.5725
7,687.42
4,888.61
10.2255
49,988.48
4,888.60
0.0011
5.38
4,888.51
0.1666
814.43
4,888.47
0.0170
83.10
4,888.44
0.0060
29.33
4,888.37
0.0026
12.71
4,888.32
0.0061
29.82
4,888.26
0.0014
6.84
4,888.24
0.3600
1,759.77
4,888.21
0.0041
20.04
4,888.20
0.0024
11.73
4,888.17
1.5895
7,769.75
4,888.15
0.0011
5.38
4,888.14
0.5000
2,444.07
4,888.10
0.0042
20.53
4,888.06
0.0016
7.82
4,888.01
0.0069
33.73
4,888.00
6.4693
31,621.94
4,887.98
0.0011
5.38
4,887.95
0.0012
5.87
4,887.80
0.0016
7.82
4,887.77
0.1764
862.20
4,887.72
0.0016
7.82
4,887.68
0.0564
275.67
4,887.64
1.5244
7,450.72
4,887.62
0.0824
402.74
4,887.50
0.0064
31.28
4,887.40
0.0204
99.70
4,887.25
1.4917
7,290.31
4,887.21
0.0021
10.26
4,887.17
0.0262
128.04
4,887.15
0.0564
275.64
4,887.12
0.0021
10.26
4,887.09
0.1810
884.56
4,887.00
0.6044
2,953.70
4,886.78
0.0106
51.80
4,886.76
0.0564
275.61
4,886.73
0.0170
83.07
4,886.66
0.0013
6.35
4,886.61
0.0047
22.97
4,886.60
0.0172
84.05
4,886.59
9.2526
45,213.66
4,886.45
0.0089
43.49
4,886.36
0.0021
10.26
4,886.30
0.0063
30.78
4,886.25
0.0011
5.37
4,886.15
0.0050
24.43
4,886.01
10.3476
50,558.48
4,886.00
0.7607
3,716.78
4,885.99
0.6390
3,122.15
4,885.94
0.4088
1,997.37
4,885.91
0.0015
7.33
4,885.83
0.0041
20.03
4,885.78
0.0045
21.99
4,885.77
0.0039
19.05
4,885.75
0.0013
6.35
4,885.73
0.0688
336.14
4,885.71
0.0113
55.21
Recent Trades
Price
Size
Time
4,906.3500
0.0033
12:13:03
4,906.5000
0.0012
12:13:03
4,906.7400
0.0010
12:13:04
4,906.7400
0.0034
12:13:04
4,906.7500
0.0012
12:13:04
4,906.7500
0.0191
12:13:04
4,906.7400
0.0034
12:13:05
4,906.7500
0.0014
12:13:06
4,906.7500
0.0191
12:13:06
4,906.7500
0.0605
12:13:06
4,906.7100
0.0118
12:13:06
4,906.7100
0.0493
12:13:06
4,906.7000
0.0034
12:13:06
4,906.7100
0.2853
12:13:06
4,906.6500
0.0035
12:13:07
4,906.5000
0.0021
12:13:07
4,906.0000
0.0012
12:13:07
4,905.9600
0.0021
12:13:07
4,905.8100
0.0967
12:13:07
4,905.7500
0.0012
12:13:07
4,905.7500
0.0368
12:13:07
4,905.5100
0.0021
12:13:08
4,905.5100
0.0014
12:13:08
4,905.5100
0.2994
12:13:09
4,905.5100
0.0035
12:13:10
4,905.5200
0.0810
12:13:10
4,905.5100
0.0036
12:13:11
4,905.5200
0.0011
12:13:12
4,905.5100
0.0036
12:13:12
4,905.5100
0.0036
12:13:13
4,905.5200
0.0030
12:13:13
4,905.5200
0.0480
12:13:13
4,905.5200
0.1861
12:13:13
4,905.9100
0.0660
12:13:13
4,906.0000
0.0120
12:13:13
4,905.9900
0.0037
12:13:14
4,906.2500
0.0012
12:13:14
4,906.5000
0.0008
12:13:14
4,906.5000
0.0004
12:13:14
4,906.5100
0.0037
12:13:15
4,906.5100
0.0037
12:13:16
4,906.5100
0.0203
12:13:16
4,906.0000
0.0012
12:13:17
4,906.0000
0.0025
12:13:17
4,905.9400
0.0018
12:13:17
4,905.9400
0.0012
12:13:17
4,905.7500
0.0012
12:13:17
4,905.6500
0.1256
12:13:18
4,905.6400
0.0021
12:13:18
4,905.6000
0.0038
12:13:19
4,905.6100
0.0034
12:13:20
4,905.6100
0.0966
12:13:20
4,905.5900
0.0015
12:13:20
4,905.5000
0.0012
12:13:20
4,905.4800
0.0014
12:13:20
4,905.2500
0.0012
12:13:20
4,905.2100
0.0021
12:13:20
4,905.0100
0.0021
12:13:20
4,905.0000
0.0076
12:13:20
4,905.0000
0.0205
12:13:20
4,905.0100
0.0741
12:13:20
4,905.0000
0.0038
12:13:20
4,905.0100
0.0010
12:13:20
4,905.0000
0.0128
12:13:20
4,905.0000
0.0038
12:13:21
4,905.0000
0.0475
12:13:21
4,905.0000
0.0205
12:13:21
4,905.0000
0.1901
12:13:21
4,905.0000
0.0020
12:13:21
4,905.0000
0.0012
12:13:21
4,905.0000
0.0034
12:13:21
4,905.0000
0.0038
12:13:22
4,905.0000
0.0095
12:13:22
4,905.0000
0.0022
12:13:22
4,905.0000
0.0021
12:13:22
4,905.0000
0.0269
12:13:22
4,905.0000
0.0539
12:13:22
4,904.9900
0.0011
12:13:22
4,904.7500
0.0012
12:13:22
4,904.6500
0.0988
12:13:22
4,904.6500
0.2000
12:13:22
4,904.6500
0.2000
12:13:23
4,904.6500
0.2000
12:13:23
4,904.6600
0.0535
12:13:23
4,904.6500
0.0880
12:13:23
4,904.6600
0.0109
12:13:23
4,904.6600
0.0094
12:13:23
4,904.6500
0.0038
12:13:23
4,904.6500
0.1330
12:13:23
4,904.6600
0.3506
12:13:23
4,904.6600
0.2168
12:13:23
4,904.6600
0.0536
12:13:23
4,904.6600
0.0039
12:13:23
4,904.6500
0.1790
12:13:23
4,904.5600
0.1002
12:13:23
4,904.5600
0.0406
12:13:23
4,904.5500
0.0490
12:13:23
4,904.5500
0.0020
12:13:24
4,904.5500
0.0039
12:13:24
4,904.5600
0.0203
12:13:24