English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0205
Open
0.02073000
Low
0.02040000
High
0.02127000
Vol
24,117,287
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
149.3000
12.53
0.08
14,807.0000
1,240.83
0.08
67.0000
5.60
0.08
2,038.4000
170.21
0.08
120.0000
10.00
0.08
500.0000
41.55
0.08
8,728.9000
724.50
0.08
508.1000
42.07
0.08
190.5000
15.75
0.08
3,192.8000
262.77
0.08
3,868.8000
317.24
0.08
9,660.9000
787.36
0.08
62.8000
5.09
0.08
2,486.9000
201.44
0.08
754.0000
61.00
0.08
269.9000
21.78
0.08
133.1000
10.71
0.08
14,869.8000
1,189.58
0.08
5,428.9000
432.68
0.08
17,126.2000
1,352.97
0.08
14,857.4000
1,172.25
0.08
9,770.0000
769.88
0.08
4,586.9000
360.53
0.08
5,699.1000
447.38
0.08
390.0000
30.54
0.08
1,461.9000
114.17
0.08
12,542.0000
978.28
0.08
650.0000
50.51
0.08
572.5000
44.37
0.08
132.1000
10.20
0.08
8,290.7000
638.38
0.08
192.7000
14.82
0.08
349.2000
26.54
0.08
5,000.0000
379.50
0.08
176,556.3000
13,382.97
0.08
6,066.3000
458.01
0.08
166.6000
12.56
0.08
147.2000
11.05
0.08
13,264.6000
994.85
0.07
3,004.8000
225.06
0.07
507.9000
37.99
0.07
14,869.7000
1,110.77
0.07
10,441.6000
778.94
0.07
8,835.6000
658.25
0.07
300.0000
22.29
0.07
792.0000
58.69
0.07
562.2000
41.60
0.07
47,510.7000
3,506.29
0.07
693.5000
51.04
0.07
408.4000
30.02
0.07
1,754.3000
128.77
0.07
697.4000
51.05
0.07
390.0000
28.51
0.07
815.1000
59.50
0.07
88.9000
6.48
0.07
760.1000
55.34
0.07
767.8000
55.74
0.07
19,058.9000
1,376.05
0.07
100.0000
7.21
0.07
4,863.7000
350.19
0.07
4,402.1000
316.07
0.07
5,996.8000
429.97
0.07
4,184.2000
299.59
0.07
70.2000
5.01
0.07
2,151.5000
153.19
0.07
3,974.9000
282.22
0.07
805.6000
57.04
0.07
1,651.8000
116.78
0.07
159.8000
11.27
0.07
155.9000
10.96
0.07
610.0000
42.76
0.07
58,782.2000
4,114.75
0.07
3,004.7000
210.03
0.07
87.0000
6.06
0.07
159.8000
11.11
0.07
99.9000
6.92
0.07
1,468.4000
101.47
0.07
1,794.8000
123.84
0.07
85.1000
5.86
0.07
5,000.0000
344.00
0.07
952.2000
65.23
0.07
626.5000
42.73
0.07
1,517.5000
103.19
0.07
549.7000
37.27
0.07
9,125.2000
617.78
0.07
181.1000
12.22
0.07
2,441.0000
164.04
0.07
9,953.6000
666.89
0.07
3,248.0000
216.64
0.07
548.3000
36.52
0.07
643.0000
42.70
0.07
300.0000
19.89
0.07
1,773.5000
117.23
0.07
289.0000
19.07
0.07
1,681.9000
110.84
0.07
329.5000
21.68
0.07
119.5000
7.83
0.07
422.2000
27.53
0.07
3,093.4000
201.07
0.06
5,480.0000
355.65
0.06
14,310.0000
927.29
0.06
661.4000
42.79
0.06
92.8000
5.99
0.06
2,000.0000
128.20
0.06
2,652.9000
169.79
0.06
6,622.4000
423.17
0.06
3,351.1000
213.80
0.06
168.1000
10.71
0.06
879.4000
55.75
0.06
2,000.0000
126.20
0.06
7,513.1000
473.33
0.06
678.7000
42.69
0.06
85.1000
5.34
0.06
11,611.4000
728.03
0.06
860.6000
53.87
0.06
19,751.9000
1,230.54
0.06
5,832.0000
362.75
0.06
202.7000
12.57
0.06
6,152.9000
380.86
0.06
248.1000
15.31
0.06
406.6000
25.05
0.06
16,049.0000
987.01
0.06
26,290.5000
1,614.24
0.06
1,023.8000
62.76
0.06
327.9000
20.00
0.06
95.5000
5.82
0.06
311.1000
18.91
0.06
904.1000
54.88
0.06
1,624.9000
98.31
0.06
347,256.6000
20,835.40
0.06
3,945.6000
236.34
0.06
717.3000
42.75
0.06
9,505.8000
565.60
0.06
910.0000
53.51
0.06
86.8000
5.10
0.06
5,220.9000
305.42
0.06
736.3000
42.71
0.06
94.0000
5.44
0.06
583.9000
33.75
0.06
294.3000
16.89
0.06
390.0000
22.35
0.06
10,037.8000
574.16
0.06
11,830.1000
674.32
0.06
8,956.1000
509.60
0.06
1,408.3000
79.99
0.06
153.0000
8.68
0.06
756.4000
42.74
0.06
122.3000
6.84
0.06
2,638.6000
146.97
0.06
2,000.1000
111.01
0.06
39,855.4000
2,207.99
0.06
68,679.8000
3,777.39
0.05
4,734.4000
258.50
0.05
15,799.0000
861.05
0.05
265.2000
14.37
0.05
2,674.2000
144.67
0.05
2,447.2000
132.15
0.05
14,709.2000
792.83
0.05
903.7000
48.35
0.05
9,398.4000
499.99
0.05
57,496.4000
3,047.31
0.05
3,902.3000
206.43
0.05
698.0000
36.78
0.05
2,006.0000
105.32
0.05
191.0000
9.99
0.05
390.0000
20.32
0.05
6,940.4000
360.90
0.05
296.4000
15.23
0.05
1,410.1000
72.34
0.05
391.0000
19.98
0.05
98.1000
5.00
0.05
3,069.4000
155.62
0.05
395.6000
19.98
0.05
7,690.1000
384.51
0.05
204.1000
10.18
0.05
1,090.0000
53.74
0.05
643.4000
31.53
0.05
9,560.1000
466.53
0.05
73,677.7000
3,580.74
0.05
6,961.2000
337.62
0.05
4,712.9000
226.22
0.05
999.0000
47.45
0.05
63,667.9000
2,992.39
0.05
390.0000
18.25
0.05
1,608.2000
74.94
0.05
279.9000
13.02
0.05
124.6000
5.77
0.05
3,239.0000
148.86
0.05
3,496.8000
159.80
0.05
162.1000
7.39
0.05
2,782.9000
126.62
0.05
8,764.6000
394.41
0.04
12,983.7000
579.07
0.04
373.2000
16.61
0.04
547.3000
24.30
0.04
2,257.3000
100.00
0.04
13,004.8000
572.21
0.04
9,743.7000
425.80
0.04
174.4000
7.60
0.04
209.2000
9.06
0.04
1,115.8000
48.20
0.04
34,089.6000
1,465.85
0.04
96,021.2000
4,119.31
0.04
469.2000
19.99
0.04
121.4000
5.12
0.04
800.0000
33.68
0.04
129,220.3000
5,427.25
0.04
514.3000
21.39
0.04
5,853.2000
239.98
0.04
360.4000
14.74
0.04
349.4000
14.27
0.04
125.0000
5.10
0.04
850.0000
34.44
0.04
246.9000
10.00
0.04
2,991.0000
120.84
0.04
247.4000
9.95
0.04
827,535.3000
33,101.41
0.04
4,306.3000
171.82
0.04
67,160.8000
2,659.57
0.04
156.0000
6.15
0.04
2,465.6000
97.14
0.04
200.0000
7.86
0.04
1,758.2000
68.57
0.04
1,808.3000
70.42
0.04
484.4000
18.84
0.04
721.2000
27.98
0.04
60,343.0000
2,311.14
0.04
1,500.0000
57.30
0.04
423.2000
16.12
0.04
261,531.5000
9,938.20
0.04
800.0000
30.24
0.04
193.5000
7.28
0.04
400.6000
14.78
0.04
7,319.9000
267.18
0.04
516,434.2000
18,818.86
0.04
390.0000
14.20
0.04
1,500.0000
54.30
0.04
5,949.1000
214.17
0.04
406.8000
14.56
0.04
706.2000
25.07
0.04
5,469.8000
192.54
0.04
193.5000
6.79
0.04
3,156.7000
110.48
0.03
16,313.2000
570.47
0.03
545.7000
19.04
0.03
1,396.3000
48.31
0.03
4,834.7000
166.31
0.03
200.0000
6.82
0.03
64,084.1000
2,178.86
0.03
1,190.9000
40.23
0.03
32,992.3000
1,108.54
0.03
68,447.2000
2,292.98
0.03
2,057.6000
68.72
0.03
400.0000
13.33
0.03
244.8000
8.15
0.03
747.7000
24.75
0.03
12,916.8000
426.25
0.03
152.5000
5.00
0.03
7,069.5000
230.47
0.03
528.5000
17.18
0.03
219.0000
7.05
0.03
21,309.1000
681.89
0.03
11,242.6000
358.64
0.03
71,110.4000
2,239.98
0.03
7,631.1000
239.62
0.03
2,889.5000
89.92
0.03
390.0000
12.13
0.03
7,207.4000
223.43
0.03
6,688.7000
206.01
0.03
2,946.0000
90.65
0.03
1,047.8000
31.96
0.03
12,846.5000
385.52
0.03
6,478.4000
194.35
0.03
67,014.7000
2,006.42
0.03
1,734.7000
51.87
0.03
10,005.6000
298.17
0.03
1,294.4000
38.44
0.03
22,960.3000
675.03
0.03
3,840.2000
111.75
0.03
16,814.1000
487.61
0.03
30,000.0000
864.00
0.03
16,682.6000
470.78
0.03
48,219.3000
1,351.10
0.03
50,289.1000
1,408.09
0.03
14,175.2000
395.49
0.03
12,917.9000
358.73
0.03
983.1000
27.15
0.03
3,090.1000
84.98
0.03
83,812.5000
2,303.17
0.03
9,464.7000
259.33
0.03
3,845.2000
104.20
0.03
29,296.1000
790.99
0.03
9,716.9000
260.61
0.03
2,251.5000
60.34
0.03
6,959.3000
186.16
0.03
300.0000
7.95
0.03
212.8000
5.62
0.03
6,959.3000
183.66
0.03
15,367.8000
404.79
0.03
500.0000
13.15
0.03
800.0000
20.96
0.03
6,959.3000
181.22
0.03
87,338.1000
2,270.79
0.03
1,916.6000
49.81
0.03
3,395.2000
87.97
0.03
14,055.3000
364.03
0.03
32,904.8000
851.91
0.03
403.7000
10.42
0.03
6,959.3000
178.78
0.03
4,170.1000
106.55
0.03
12,817.4000
327.23
0.03
3,464.6000
88.35
0.03
1,354.4000
34.52
0.03
6,959.3000
176.28
0.03
19,606.0000
496.03
0.03
734.7000
18.54
0.03
1,351.8000
34.09
0.03
713.1000
17.97
0.03
500.0000
12.58
0.03
630.0000
15.81
0.03
24,879.7000
623.24
0.03
732,209.5000
18,305.24
0.02
408.7000
10.21
0.02
6,959.3000
173.84
0.02
9,601.1000
239.55
0.02
28,677.7000
714.07
0.02
10,000.0000
248.90
0.02
500.0000
12.43
0.02
250.0000
6.20
0.02
11,068.5000
274.39
0.02
10,000.0000
247.80
0.02
14,876.8000
368.20
0.02
4,131.2000
102.00
0.02
25,895.0000
639.09
0.02
6,959.3000
171.41
0.02
28,308.1000
696.38
0.02
1,363.4000
33.49
0.02
6,118.3000
150.20
0.02
1,423,973.4000
34,887.35
0.02
9,500.0000
232.66
0.02
5,974.5000
146.08
0.02
4,170.1000
101.92
0.02
5,000.0000
122.00
0.02
36,778.6000
897.03
0.02
83,972.8000
2,046.42
0.02
10,000.0000
243.30
0.02
1,137.9000
27.66
0.02
9,725.3000
236.32
0.02
4,351.0000
105.69
0.02
6,959.3000
168.90
0.02
2,064.8000
50.07
0.02
8,435.2000
204.47
0.02
2,270.0000
55.00
0.02
11,130.5000
269.58
0.02
4,013.0000
97.11
0.02
43,505.7000
1,051.53
0.02
260.0000
6.27
0.02
1,609.7000
38.70
0.02
548,812.9000
13,171.51
0.02
52,526.0000
1,260.10
0.02
7,600.0000
182.25
0.02
7,738.0000
185.48
0.02
623,991.5000
14,950.84
0.02
5,617.6000
134.49
0.02
6,959.3000
166.47
0.02
85,525.5000
2,044.06
0.02
1,434.4000
34.21
0.02
11,071.6000
263.39
0.02
27,039.0000
642.99
0.02
3,335.1000
79.04
0.02
3,863.9000
91.46
0.02
1,292.6000
30.57
0.02
904.9000
21.34
0.02
6,959.3000
164.03
0.02
481.7000
11.35
0.02
9,990.0000
234.77
0.02
11,138.7000
261.54
0.02
420.0000
9.85
0.02
5,000.0000
117.00
0.02
8,340.2000
194.58
0.02
4,227.0000
98.49
0.02
6,959.3000
161.53
0.02
712,941.1000
16,397.65
0.02
23,614.7000
542.90
0.02
168,582.3000
3,865.59
0.02
47,833.4000
1,095.38
0.02
7,945.4000
181.79
0.02
6,959.3000
159.09
0.02
500.0000
11.43
0.02
29,922.7000
682.24
0.02
7,945.4000
180.84
0.02
2,344.9000
53.28
0.02
1,361.6000
30.88
0.02
241,888.6000
5,481.20
0.02
10,416.8000
235.84
0.02
7,945.4000
178.93
0.02
6,959.3000
156.65
0.02
17,372.6000
390.88
0.02
7,945.4000
177.98
0.02
276.0000
6.17
0.02
4,847.2000
108.09
0.02
7,945.4000
177.02
0.02
241.4000
5.37
0.02
14,904.7000
330.29
0.02
334.5000
7.41
0.02
7,945.4000
175.20
0.02
76,720.9000
1,687.86
0.02
9,618.8000
211.52
0.02
467.7000
10.27
0.02
7,945.4000
174.24
0.02
9,824.8000
215.16
0.02
252.3000
5.52
0.02
240.3000
5.25
0.02
240.4000
5.25
0.02
6,761.9000
147.54
0.02
7,945.4000
173.29
0.02
7,224.0000
157.48
0.02
241.1000
5.25
0.02
484.5000
10.55
0.02
2,657.2000
57.79
0.02
16,460.0000
357.51
0.02
242.8000
5.27
0.02
8,187.5000
177.59
0.02
7,014.2000
151.72
0.02
847.0000
18.31
0.02
7,945.4000
171.38
0.02
33,614.4000
724.39
0.02
6,761.9000
145.65
0.02
48,814.9000
1,050.01
0.02
11,847.1000
254.71
0.02
21,666.6000
464.75
0.02
264.7000
5.67
0.02
16,302.9000
349.21
0.02
24,175.4000
517.35
0.02
252.3000
5.40
0.02
6,761.9000
144.43
0.02
5,768.9000
123.05
0.02
16,302.9000
347.58
0.02
3,911.8000
83.32
0.02
7,014.2000
149.19
0.02
16,302.9000
346.11
0.02
7,945.4000
168.60
0.02
2,701.1000
57.24
0.02
19,198.1000
406.42
0.02
716.3000
15.16
0.02
252.3000
5.34
0.02
16,302.9000
344.48
0.02
18,796.1000
396.60
0.02
6,761.9000
142.54
0.02
32,306.1000
680.69
0.02
9,747.1000
205.27
0.02
19,121.8000
402.32
0.02
612.5000
12.88
0.02
941.0000
19.76
0.02
251,247.8000
5,273.69
0.02
7,945.4000
166.69
0.02
145,907.6000
3,058.22
0.02
16,302.9000
341.55
0.02
29,442.9000
616.53
0.02
10,098.0000
211.35
0.02
54,598.7000
1,142.20
0.02
252.3000
5.28
0.02
88,279.5000
1,845.04
0.02
4,464.2000
93.26
0.02
90,871.2000
1,897.39
0.02
60,449.9000
1,261.59
0.02
80,910.5000
1,687.79
0.02
4,679.8000
97.57
0.02
1,561.7000
32.55
0.02
6,761.9000
140.72
0.02
16,412.5000
341.38
0.02
16,302.9000
338.45
0.02
7,945.4000
164.79
0.02
6,761.9000
140.11
0.02
27,198.1000
563.00
0.02
12,965.2000
268.25
0.02
252.3000
5.22
0.02
24,852.3000
513.45
0.02
24,562.9000
507.22
0.02
17,330.6000
357.70
0.02
6,761.9000
139.50
0.02
7,945.4000
163.83
0.02
17,330.6000
357.18
0.02
26,412.8000
544.10
0.02
2,784.6000
57.33
0.02
19,087.5000
392.63
0.02
3,036.9000
62.44
0.02
7,455.8000
153.22
0.02
2,784.6000
57.20
0.02
72,013.1000
1,478.43
0.02
27,680.4000
568.00
0.02
2,784.6000
57.11
0.02
30,414.2000
623.49
0.02
12,957.4000
265.50
0.02
11,808.0000
241.83
0.02
2,784.6000
57.00
0.02
2,936.1000
60.07
0.02
6,937.3000
141.87
0.02
5,742.6000
117.38
0.02
3,980.2000
81.32
0.02
0.02
2,410.8000
49.20
0.02
57,707.8000
1,177.24
0.02
16,557.7000
337.61
0.02
30,280.7000
617.12
0.02
6,993.8000
142.46
0.02
6,941.3000
141.32
0.02
21,754.4000
442.70
0.02
37,893.9000
770.76
0.02
49,880.2000
1,014.06
0.02
31,028.2000
630.49
0.02
40,489.7000
822.35
0.02
17,812.9000
361.60
0.02
58,937.8000
1,195.85
0.02
8,634.0000
175.10
0.02
318,882.7000
6,463.75
0.02
9,546.5000
193.41
0.02
29,291.4000
592.86
0.02
252.3000
5.10
0.02
11,148.6000
225.31
0.02
37,685.1000
761.24
0.02
19,087.5000
385.38
0.02
16,077.4000
324.44
0.02
9,546.5000
192.55
0.02
12,928.8000
260.64
0.02
11,022.6000
222.11
0.02
2,784.6000
56.05
0.02
22,784.6000
458.43
0.02
252.3000
5.07
0.02
116,302.9000
2,337.69
0.02
3,284.6000
65.99
0.02
9,546.5000
191.69
0.02
2,784.6000
55.86
0.02
273.4000
5.48
0.02
23,129.6000
463.52
0.02
23,189.4000
464.48
0.02
25,714.9000
514.56
0.02
206,425.3000
4,128.51
0.02
2,784.6000
55.66
0.02
23,237.1000
464.28
0.02
7,945.4000
158.19
0.02
101,510.7000
2,020.06
0.02
6,761.9000
134.49
0.02
251.6000
5.00
0.02
319.1000
6.33
0.02
529.8000
10.50
0.02
159,085.0000
3,149.88
0.02
7,945.4000
157.24
0.02
255.0000
5.04
0.02
254.0000
5.02
0.02
18,308.4000
360.86
0.02
1,656.5000
32.63
0.02
6,959.3000
136.96
0.02
8,212.4000
161.54
0.02
267.1000
5.25
0.02
267.2000
5.25
0.02
7,294.2000
143.11
0.02
105,116.4000
2,060.28
0.02
7,945.4000
155.41
0.02
6,761.9000
132.06
0.02
68,632.0000
1,338.32
0.02
123,140.0000
2,400.00
0.02
301.6000
5.88
0.02
6,761.9000
131.45
0.02
36,726.8000
713.23
0.02
309.2000
6.00
0.02
612.0000
11.87
0.02
258.0000
5.00
0.02
6,959.3000
134.52
0.02
5,559.1000
107.29
0.02
264.7000
5.10
0.02
4,274.8000
82.29
0.02
618.6000
11.88
0.02
1,136.6000
21.78
0.02
59,935.2000
1,144.76
0.02
44,897.8000
853.06
0.02
6,959.3000
132.09
0.02
295.5000
5.60
0.02
892.9000
16.88
0.02
1,040.3000
19.56
0.02
450.0000
8.42
0.02
268.8000
5.03
0.02
6,959.3000
129.65
0.02
315.7000
5.87
0.02
324.3000
6.00
0.02
597.6000
11.00
0.02
797.4000
14.64
0.02
1,965.2000
35.96
0.02
6,959.3000
127.15
0.02
1,907.4000
34.52
0.02
944.4000
17.00
0.02
6,959.3000
124.71
0.02
21,139.2000
376.28
0.02
671.7000
11.82
0.02
6,959.3000
122.27
0.02
3,199.9000
56.00
0.02
6,959.3000
119.77
0.02
1,744.1000
30.00
0.02
298.2000
5.10
0.02
647.0000
11.00
0.02
6,959.3000
117.33
0.02
6,959.3000
114.90
0.02
6,959.3000
112.39
0.02
510.5000
8.22
0.02
3,162.5000
50.60
0.02
6,959.3000
109.96
0.02
103,214.0000
1,621.49
0.02
324.8000
5.10
0.02
103,097.2000
1,606.25
0.02
645.1000
10.00
0.02
6,959.3000
107.52
0.02
6,722.1000
103.52
0.02
114,091.2000
1,753.58
0.02
114,661.9000
1,737.13
0.02
7,959.3000
120.19
0.02
12,252.5000
183.79
0.01
1,748.2000
25.00
0.01
3,521.1000
50.00
0.01
1,968.5000
25.00
0.01
2,000.0000
25.00
0.01
813.0000
10.00
0.01
819.6000
10.00
0.01
1,333.3000
16.00
0.01
521.7000
6.00
0.01
855.0000
9.66
0.01
12,805.5000
143.42
0.01
20,636.1000
229.06
0.01
108,882.3000
1,197.71
0.01
917.4000
10.00
0.01
100,000.0000
1,080.00
0.01
28,301.8000
300.00
0.01
952.3000
10.00
0.01
970.9000
10.00
0.01
42,454.6000
424.55
0.01
268,420.9000
2,550.00
0.01
17,608.6000
162.00
0.01
8,658.8000
78.80
0.01
25,893.4000
233.04
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
2,500.0000
21.50
0.01
2,000.0000
16.40
0.01
3,025.0000
24.20
0.01
1,265.8000
10.00
0.01
4,972.5000
38.79
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
7,142.9000
50.00
0.01
14,705.8000
100.00
0.01
1,639.3000
10.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0205
690.2000
12:00:50
0.0205
335.6000
12:00:50
0.0205
319.9000
12:00:54
0.0205
1,202.4000
12:00:58
0.0205
2,735.0000
12:01:13
0.0205
2,145.4000
12:01:13
0.0205
2,443.0000
12:01:37
0.0205
1,159.7000
12:01:38
0.0205
560.9000
12:01:39
0.0205
846.9000
12:01:43
0.0205
296.9000
12:01:56
0.0205
4,882.8000
12:02:06
0.0205
344.1000
12:02:10
0.0205
1,101.6000
12:02:16
0.0205
2,784.6000
12:02:19
0.0205
1,070.9000
12:02:19
0.0205
975.6000
12:02:19
0.0205
330.7000
12:02:58
0.0205
634.5000
12:03:08
0.0205
633.3000
12:03:09
0.0205
1,462.7000
12:03:16
0.0205
1,197.8000
12:03:28
0.0205
1,586.8000
12:03:31
0.0205
385.5000
12:03:31
0.0205
418.1000
12:04:00
0.0205
1,133.0000
12:04:08
0.0205
618.0000
12:04:19
0.0205
823.6000
12:04:21
0.0205
608.0000
12:04:43
0.0205
976.4000
12:04:46
0.0205
976.4000
12:04:46
0.0205
1,170.0000
12:04:47
0.0205
361.6000
12:05:02
0.0205
1,165.4000
12:05:26
0.0205
79.9000
12:05:52
0.0205
679.6000
12:05:52
0.0205
40.6000
12:06:05
0.0205
287.3000
12:06:05
0.0205
818.7000
12:06:05
0.0205
241.8000
12:06:05
0.0205
1,087.1000
12:06:40
0.0205
382.4000
12:07:07
0.0205
1,086.1000
12:07:16
0.0205
670.7000
12:07:26
0.0205
1,138.6000
12:07:53
0.0205
806.0000
12:08:00
0.0205
2,804.2000
12:08:07
0.0205
778.8000
12:08:07
0.0205
252.3000
12:08:09
0.0205
57.3000
12:08:14
0.0205
1,107.7000
12:08:14
0.0205
1,220.3000
12:08:14
0.0205
575.8000
12:08:27
0.0204
2,267.2000
12:08:53
0.0205
2,784.6000
12:08:53
0.0205
396.3000
12:09:11
0.0205
2,784.6000
12:09:17
0.0205
2,444.9000
12:09:38
0.0205
339.7000
12:09:43
0.0204
517.4000
12:09:43
0.0204
1,588.9000
12:09:43
0.0204
1,190.1000
12:09:48
0.0205
2,784.6000
12:09:48
0.0205
929.9000
12:09:48
0.0205
0.5000
12:09:48
0.0205
879.7000
12:09:48
0.0205
401.0000
12:10:13
0.0205
2,383.6000
12:10:27
0.0204
1,284.5000
12:10:27
0.0205
2,784.6000
12:10:49
0.0205
2,784.6000
12:10:49
0.0205
832.2000
12:10:49
0.0205
20.7000
12:10:49
0.0205
1,075.2000
12:10:50
0.0205
30.3000
12:10:50
0.0205
1,026.3000
12:10:50
0.0205
41.9000
12:10:50
0.0205
1,026.3000
12:10:50
0.0205
18.7000
12:10:50
0.0205
325.8000
12:11:15
0.0204
2,698.4000
12:11:33
0.0204
970.8000
12:11:33
0.0205
2,784.6000
12:11:33
0.0205
2,738.3000
12:11:33
0.0205
315.5000
12:11:50
0.0204
325.3000
12:12:10
0.0204
289.0000
12:12:18
0.0204
1,063.0000
12:12:47
0.0204
2,784.6000
12:12:53
0.0204
2,111.1000
12:12:53
0.0204
599.1000
12:13:08
0.0204
74.4000
12:13:13
0.0204
4,578.7000
12:13:13
0.0204
4,042.5000
12:13:16
0.0204
1,084.4000
12:13:16
0.0204
1,107.0000
12:13:16
0.0204
1,107.0000
12:13:16
0.0204
570.6000
12:13:16
0.0204
535.5000
12:13:16
0.0204
373.8000
12:13:20