English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,734.00
Open
2713.00000000
Low
2682.00000000
High
2800.00000000
Vol
221
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,991.00
0.0009
5.51
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,652.00
0.0056
31.82
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0070
38.15
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,342.00
0.0897
478.96
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,176.00
0.1499
775.83
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,067.00
0.0132
66.63
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4948
17,474.20
4,989.00
0.0168
83.82
4,983.00
0.0132
65.97
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,901.00
0.0133
65.28
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,819.00
0.0134
64.67
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,738.00
0.0135
64.01
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,658.00
0.0136
63.40
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,625.00
0.0344
159.10
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,579.00
0.0137
62.78
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,501.00
0.0138
62.11
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,462.00
0.0410
182.94
4,423.00
0.0329
145.34
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,346.00
0.0140
60.93
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,334.00
0.0014
6.11
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0162
68.96
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,195.00
0.0142
59.69
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,120.00
0.0144
59.12
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,046.00
0.0145
58.55
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,973.00
0.0146
57.97
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0224
87.36
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,829.00
0.0148
56.82
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,758.00
0.0150
56.26
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,726.00
0.0307
114.31
3,719.00
0.0016
6.10
3,715.00
0.0318
118.03
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,699.00
0.0346
127.91
3,687.00
0.0151
55.67
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,618.00
0.0152
55.14
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0122
43.85
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,489.00
0.0100
34.89
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
3.1524
10,087.81
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,160.00
0.0970
306.55
3,150.00
0.0177
55.79
3,146.00
0.0016
5.16
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.2410
746.98
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,050.00
1.0083
3,075.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,015.00
0.0498
150.00
3,000.00
0.1810
542.97
2,985.00
0.0147
43.91
2,977.00
0.0034
10.03
2,964.00
0.0232
68.76
2,959.00
0.9126
2,700.35
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,929.00
0.0108
31.49
2,922.00
0.0018
5.26
2,921.00
0.0018
5.26
2,914.00
0.0019
5.54
2,900.00
0.3086
895.00
2,890.00
0.0245
70.81
2,883.00
0.0038
10.96
2,880.00
0.0019
5.47
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,865.00
0.0019
5.44
2,864.00
0.0095
27.21
2,850.00
0.5760
1,641.51
2,846.00
0.0054
15.43
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,825.00
0.7866
2,222.26
2,821.00
0.0054
15.12
2,819.00
0.0020
5.55
2,808.00
0.0535
150.12
2,804.00
0.0661
185.23
2,801.00
0.2417
676.86
2,800.00
70.1173
196,328.52
2,793.00
0.0547
152.89
2,791.00
0.4121
1,150.25
2,786.00
0.0548
152.70
2,785.00
0.1059
294.82
2,784.00
0.8740
2,433.10
2,781.00
0.3139
872.98
2,779.00
0.0952
264.64
2,777.00
0.2485
689.97
2,775.00
0.1933
536.38
2,774.00
0.2485
689.23
2,773.00
0.0432
119.82
2,772.00
0.0432
119.78
2,771.00
0.3053
845.96
2,770.00
0.0432
119.72
2,769.00
0.0432
119.68
2,768.00
0.2387
660.61
2,767.00
0.0975
269.87
2,766.00
0.0432
119.55
2,765.00
0.3838
1,061.21
2,764.00
0.0797
220.24
2,763.00
0.0976
269.67
2,762.00
0.2244
619.85
2,761.00
0.1618
446.73
2,760.00
0.0797
220.03
2,759.00
0.2789
769.35
2,758.00
0.0797
219.73
2,757.00
0.9683
2,669.58
2,756.00
0.4341
1,196.49
2,755.00
0.1004
276.68
2,754.00
0.0460
126.60
2,753.00
1.8290
5,035.13
2,752.00
0.2859
786.88
2,751.00
0.4020
1,105.85
2,750.00
0.2272
624.69
2,749.00
0.0460
126.34
2,748.00
1.3843
3,804.11
2,747.00
0.6770
1,859.58
2,746.00
0.1301
357.28
2,745.00
0.0600
164.65
2,744.00
0.0929
254.84
2,743.00
0.3597
986.71
2,734.00
2,740.00
0.1317
360.86
2,739.00
0.1193
326.79
2,738.00
0.5072
1,388.66
2,737.00
0.5485
1,501.16
2,736.00
1.5310
4,188.76
2,735.00
0.2272
621.39
2,734.00
0.0788
215.38
2,733.00
0.8977
2,453.33
2,732.00
0.5747
1,570.11
2,731.00
0.0460
125.63
2,730.00
0.2829
772.37
2,729.00
0.2472
674.53
2,728.00
0.2366
645.42
2,727.00
0.1008
274.91
2,726.00
0.2539
692.24
2,725.00
0.0460
125.30
2,724.00
0.0825
224.76
2,723.00
0.0825
224.67
2,722.00
0.1342
365.24
2,721.00
0.3339
908.57
2,720.00
0.0798
217.06
2,719.00
0.0798
217.00
2,718.00
0.1468
398.98
2,717.00
0.0797
216.54
2,716.00
0.2861
777.10
2,715.00
0.0798
216.68
2,714.00
0.1245
337.78
2,713.00
0.0978
265.20
2,712.00
0.0433
117.29
2,711.00
0.2512
681.03
2,707.00
0.1077
291.65
2,706.00
0.2381
644.19
2,704.00
0.0950
256.91
2,701.00
0.3065
827.83
2,700.00
0.2216
598.32
2,696.00
0.1812
488.52
2,695.00
0.0546
147.15
2,691.00
0.1812
487.61
2,688.00
0.0677
182.00
2,687.00
0.0547
146.95
2,685.00
0.0678
182.02
2,662.00
0.0019
5.00
2,659.00
0.0060
15.95
2,650.00
0.0051
13.52
2,639.00
0.4000
1,055.60
2,637.00
0.2970
783.19
2,634.00
0.0020
5.27
2,613.00
0.0042
10.97
2,605.00
0.0019
5.00
2,600.00
0.0051
13.26
2,599.00
0.0321
83.30
2,550.00
0.0051
13.01
2,539.00
0.4000
1,015.60
2,527.00
0.5391
1,362.28
2,520.00
1.0550
2,658.60
2,509.00
0.1079
270.75
2,504.00
0.1066
266.98
2,503.00
0.1412
353.35
2,500.00
1.3903
3,475.68
2,499.00
0.0087
21.82
2,496.00
0.0022
5.49
2,485.00
0.0214
53.08
2,463.00
0.0048
11.87
2,460.00
1.0759
2,646.59
2,452.00
0.0061
14.98
2,450.00
0.0155
38.02
2,449.00
1.5000
3,673.50
2,447.00
0.0022
5.48
2,445.00
0.0895
218.73
2,442.00
0.4353
1,062.95
2,440.00
0.0896
218.72
2,437.00
0.0898
218.72
2,433.00
0.0899
218.73
2,412.00
0.0842
203.07
2,400.00
1.0051
2,412.24
2,399.00
0.0023
5.45
2,395.00
0.0480
114.98
2,390.00
0.1781
425.71
2,375.00
0.0025
5.99
2,367.00
0.0025
5.99
2,358.00
0.0048
11.34
2,355.00
0.0034
7.98
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,350.00
0.0051
11.99
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
1.0034
2,318.76
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,300.00
2.7552
6,336.89
2,280.00
0.0219
49.98
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,250.00
0.1642
369.52
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,107.00
0.6289
1,325.11
2,100.00
4.2925
9,014.23
2,085.00
0.6329
1,319.53
2,058.00
1.0041
2,066.48
2,024.00
1.0201
2,064.58
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,004.00
0.0138
27.64
2,003.00
0.0843
168.77
2,000.00
4.6254
9,250.86
1,982.00
0.0025
5.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,888.00
1.0000
1,888.00
1,850.00
0.0027
5.01
1,828.00
1.0000
1,828.00
1,800.00
0.7989
1,437.98
1,794.00
0.0034
6.01
1,792.00
0.0134
24.01
1,791.00
0.0336
60.18
1,790.00
0.0302
54.13
1,789.00
0.0571
102.19
1,788.00
0.0101
18.02
1,787.00
0.0146
26.00
1,783.00
0.0034
6.01
1,782.00
0.0067
12.01
1,780.00
0.0169
30.08
1,779.00
0.0101
18.04
1,778.00
0.0068
12.02
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,688.00
1.0000
1,688.00
1,686.00
0.0047
7.99
1,680.00
0.0215
36.09
1,679.00
0.1289
216.39
1,678.00
0.1074
180.22
1,677.00
0.0788
132.08
1,676.00
0.0466
78.14
1,675.00
0.0718
120.27
1,674.00
0.0180
30.05
1,673.00
0.0251
42.04
1,672.00
0.0251
42.02
1,671.00
0.0180
30.08
1,670.00
0.0036
6.01
1,669.00
0.0036
6.01
1,667.00
0.0072
12.00
1,666.00
0.0036
6.01
1,658.00
0.0036
6.00
1,657.00
0.0073
12.03
1,656.00
0.0073
12.02
1,655.00
0.0073
12.02
1,654.00
0.0109
18.01
1,653.00
0.0036
6.00
1,652.00
0.2038
336.74
1,651.00
0.0692
114.18
1,650.00
0.0473
78.08
1,649.00
0.0655
108.04
1,648.00
0.0219
36.09
1,647.00
0.0694
114.22
1,646.00
0.0292
48.06
1,645.00
0.0146
24.02
1,644.00
0.0183
30.02
1,643.00
0.0146
24.05
1,642.00
0.0073
12.02
1,641.00
0.0183
30.03
1,640.00
0.0037
6.00
1,613.00
0.0062
10.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,277.00
1.0219
1,305.00
1,251.00
0.0675
84.43
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
700.00
0.0714
49.99
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,752.0000
0.0514
11:50:11
2,752.0000
0.0001
11:50:11
2,751.0000
0.1070
11:50:11
2,751.0000
0.0162
11:50:35
2,753.0000
0.0405
11:51:30
2,752.0000
0.0405
11:51:30
2,752.0000
0.0908
11:51:30
2,752.0000
0.0027
11:51:30
2,752.0000
0.0027
11:51:30
2,751.0000
0.0061
11:51:30
2,748.0000
0.0405
11:52:40
2,748.0000
0.0910
11:52:40
2,742.0000
0.0387
11:53:38
2,741.0000
0.0405
11:53:38
2,741.0000
0.1647
11:53:38
2,741.0000
0.1138
11:53:38
2,740.0000
0.0379
11:53:38
2,740.0000
0.0026
11:53:38
2,739.0000
0.0184
11:53:38
2,739.0000
0.0221
11:53:38
2,739.0000
0.0027
11:53:38
2,739.0000
0.0027
11:53:38
2,739.0000
0.0044
11:53:38
2,742.0000
0.0912
11:53:39
2,743.0000
0.0911
11:53:44
2,741.0000
0.0963
11:54:21
2,741.0000
0.0912
11:54:21
2,741.0000
0.0468
11:54:21
2,741.0000
0.2270
11:54:21
2,740.0000
0.0204
11:54:21
2,741.0000
0.0045
11:55:11
2,740.0000
0.2537
11:55:27
2,740.0000
0.0590
11:55:27
2,739.0000
0.0188
11:55:34
2,741.0000
0.0253
11:55:36
2,741.0000
0.0911
11:55:36
2,741.0000
0.0001
11:55:36
2,743.0000
0.0043
11:55:37
2,743.0000
0.0027
11:55:37
2,740.0000
0.0187
11:56:18
2,740.0000
0.0001
11:56:18
2,741.0000
0.0912
11:56:18
2,740.0000
0.0416
11:56:44
2,739.0000
0.0005
11:56:44
2,739.0000
0.0065
11:57:02
2,742.0000
0.0912
11:57:28
2,741.0000
0.0912
11:58:03
2,740.0000
0.0027
11:58:03
2,740.0000
0.0027
11:58:03
2,740.0000
0.0055
11:58:03
2,740.0000
0.0125
11:58:03
2,739.0000
0.0027
11:58:03
2,739.0000
0.0027
11:58:03
2,741.0000
0.0912
11:59:39
2,740.0000
0.0405
11:59:39
2,740.0000
0.0027
11:59:39
2,740.0000
0.0027
11:59:39
2,739.0000
0.0405
11:59:39
2,739.0000
0.0027
11:59:39
2,739.0000
0.0027
11:59:39
2,739.0000
0.1653
11:59:39
2,739.0000
0.0485
11:59:39
2,739.0000
0.0595
11:59:39
2,739.0000
0.0405
11:59:39
2,739.0000
0.0365
11:59:39
2,738.0000
0.0405
11:59:39
2,738.0000
0.0027
11:59:39
2,738.0000
0.0027
11:59:39
2,733.0000
0.0376
12:00:24
2,733.0000
0.0538
12:00:24
2,732.0000
0.0158
12:00:24
2,733.0000
0.0856
12:00:25
2,737.0000
0.0350
12:01:36
2,739.0000
0.0320
12:01:49
2,739.0000
0.0085
12:01:49
2,739.0000
0.0028
12:01:49
2,739.0000
0.0028
12:01:49
2,739.0000
0.0180
12:01:49
2,739.0000
0.0320
12:01:49
2,739.0000
0.0180
12:01:49
2,741.0000
0.0130
12:01:57
2,741.0000
0.0130
12:01:57
2,741.0000
0.0130
12:01:57
2,741.0000
0.0912
12:02:11
2,741.0000
0.0180
12:03:19
2,740.0000
0.0027
12:03:19
2,740.0000
0.0912
12:03:19
2,738.0000
0.0220
12:03:19
2,736.0000
0.0360
12:03:25
2,736.0000
0.0405
12:03:58
2,735.0000
0.0405
12:03:58
2,735.0000
0.0914
12:03:58
2,735.0000
0.0028
12:03:58
2,735.0000
0.0028
12:03:58
2,734.0000
0.0221
12:03:58
2,734.0000
0.0120
12:06:00
2,738.0000
0.0405
12:06:12
2,739.0000
0.0175
12:06:12
2,740.0000
0.0405
12:07:00
2,744.0000
0.0405
12:08:00