English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1191
Open
0.12390000
Low
0.11880000
High
0.12580000
Vol
10,484,980
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.33
44.9900
60.02
1.33
4.9700
6.63
1.32
384.9900
508.19
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,315.5400
9,510.20
1.30
24.5600
31.90
1.30
243.2300
315.71
1.29
288.7200
373.60
1.29
18.9900
24.52
1.29
537.5900
693.49
1.28
15.7700
20.19
1.28
23.0800
29.45
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
4.0000
5.01
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
21.0100
25.63
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,371.8400
11,246.21
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
333.7000
397.10
1.19
617.5200
734.23
1.18
494.0500
582.98
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
530.5800
604.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,556.2000
2,811.82
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
428.4000
454.10
1.05
911.1600
956.72
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
593.4000
608.83
1.03
135.3400
138.72
1.02
274.2000
280.78
1.02
67.8600
69.42
1.01
4.9600
5.01
1.00
12,018.5400
12,018.54
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
175.3500
174.82
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.99
128.7300
127.06
0.98
8.8500
8.71
0.98
448.6600
439.69
0.98
41.8700
40.97
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
8.0000
7.67
0.96
80.5900
77.21
0.96
5.3300
5.10
0.95
5,217.1200
4,956.26
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
1,119.3400
1,047.70
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
224.1500
203.98
0.90
232.3600
210.05
0.90
22.1300
19.94
0.90
3,995.1400
3,596.03
0.90
3,259.6500
2,933.69
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
504.3900
447.90
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
12.1600
10.69
0.88
13.3800
11.72
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
127.5700
108.43
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.82
1,524.5100
1,250.10
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,362.8100
1,090.25
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
219.5600
173.01
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.6300
56.51
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
156.3000
118.79
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.73
17.9800
13.04
0.72
29.1000
21.01
0.72
445.7800
320.96
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,715.5700
1,200.90
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.67
7.6500
5.09
0.66
554.4300
365.92
0.66
43.8200
28.70
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
744.5700
483.97
0.65
72.0300
46.75
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
1,075.4900
645.29
0.60
25.0800
15.00
0.59
8.4800
5.00
0.58
36.8600
21.33
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,429.5400
714.77
0.50
729.7300
364.14
0.49
10.2100
5.00
0.48
248.5000
119.28
0.47
16.2200
7.67
0.47
11,695.7000
5,496.98
0.47
10.7300
5.00
0.46
14,134.7400
6,541.56
0.46
10.9600
5.00
0.45
868.8100
390.96
0.45
315.6000
140.44
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.43
5,332.7300
2,307.47
0.43
529.5700
226.66
0.42
473.5500
198.99
0.42
2,081.9200
874.41
0.42
92.1100
38.46
0.41
419.7600
173.36
0.41
12.2000
5.00
0.40
2,178.2100
871.28
0.39
5,900.3800
2,301.15
0.39
176.7000
68.70
0.39
851.0900
330.22
0.38
171.7800
65.28
0.38
13.4600
5.10
0.38
2,556.5600
966.38
0.38
15.4100
5.81
0.37
33.0700
12.26
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
29.1600
10.38
0.36
1,188.1800
421.80
0.35
29.1700
10.24
0.35
33,334.8200
11,667.19
0.35
20.0000
6.94
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
42.4900
14.17
0.33
17.8200
5.94
0.33
83.4200
27.78
0.33
1,482.4300
489.20
0.33
217.1700
71.23
0.32
17.5000
5.66
0.32
295.4200
95.01
0.32
408.6200
130.76
0.32
5,103.3900
1,632.06
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.32
39.8700
12.57
0.31
97.5700
30.64
0.31
12,732.8400
3,979.01
0.31
5,414.5800
1,678.52
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
8,688.7200
2,606.62
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
500.0000
144.05
0.29
5,103.3900
1,469.78
0.29
33.8200
9.67
0.28
63.7900
18.15
0.28
200.0000
56.88
0.28
11,484.2000
3,215.58
0.28
107.2500
29.92
0.27
425.2800
116.91
0.27
96.4500
26.15
0.27
4,000.0000
1,084.00
0.27
1,643.9400
443.86
0.27
19.4000
5.18
0.27
767.6800
204.66
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
13,476.8100
3,503.97
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
36.7200
9.50
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
500.0000
128.30
0.26
6,018.6500
1,537.77
0.26
2,041.1200
520.49
0.25
500.0000
127.40
0.25
6,806.9800
1,701.75
0.25
600.0000
149.34
0.25
30,000.0000
7,464.00
0.25
7,021.1800
1,741.25
0.25
2,380.9100
590.23
0.25
1,848.8600
455.93
0.25
63.7900
15.65
0.25
1,345.7800
329.72
0.24
47.0800
11.51
0.24
622.6700
151.93
0.24
822.8800
199.96
0.24
16,317.9000
3,916.30
0.24
265.7000
63.64
0.24
48.7800
11.67
0.24
2,360.2700
563.63
0.24
2,334.8700
555.00
0.23
68.1900
16.02
0.23
47.0800
11.05
0.23
21.5400
5.05
0.23
101,456.8700
23,639.45
0.23
214.4000
49.76
0.23
17,490.8800
4,057.88
0.23
500.0000
115.85
0.23
45.0000
10.40
0.23
405.9600
93.37
0.23
3,279.5600
753.97
0.23
444.0000
101.99
0.23
484.4500
109.63
0.23
50.7000
11.44
0.23
47.0800
10.60
0.22
12,435.5900
2,763.19
0.22
6,058.4000
1,344.96
0.22
152.6400
33.81
0.22
45.1800
10.00
0.22
2,901.1600
641.16
0.22
137.0000
30.19
0.22
8,034.4400
1,767.58
0.22
101.7600
22.18
0.22
42.1100
9.17
0.22
5,027.2100
1,089.90
0.22
47.0800
10.14
0.22
1,159.3700
249.26
0.21
500.0000
107.45
0.21
37.9100
7.98
0.21
89,432.0700
18,780.73
0.21
9,652.3000
2,026.02
0.21
46.3500
9.72
0.21
265.7000
55.66
0.21
8,497.4400
1,775.96
0.21
63.7900
13.15
0.21
47.0800
9.69
0.21
9,002.1400
1,845.44
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
18,654.3700
3,730.87
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
23,197.0800
4,593.02
0.20
47.0800
9.23
0.20
28.6000
5.60
0.19
996.8300
193.58
0.19
11,430.3700
2,200.35
0.19
67.6500
12.95
0.19
26.2700
5.00
0.19
285.6900
54.28
0.19
647.5900
122.39
0.19
110,000.0000
20,680.00
0.19
1,086.9500
202.93
0.19
47.0800
8.78
0.19
58.9500
10.97
0.19
200.0000
37.10
0.19
112.1800
20.75
0.18
100.0000
18.41
0.18
158.2100
28.95
0.18
1,665.7400
300.00
0.18
9,129.3500
1,643.28
0.18
832.2700
149.06
0.18
555.0000
98.62
0.18
47.0800
8.32
0.18
480.5400
84.58
0.18
300.0000
52.77
0.17
1,768.7600
308.65
0.17
1,529.7300
266.63
0.17
100.0000
17.41
0.17
1,462.3200
254.15
0.17
70.0600
12.12
0.17
62.6600
10.71
0.17
33.9700
5.78
0.17
3,937.8900
669.44
0.17
44.3300
7.45
0.17
47.0800
7.87
0.17
63.7900
10.65
0.17
34.8400
5.79
0.17
239.3700
39.52
0.17
78.5300
12.96
0.16
100.0000
16.41
0.16
31.7700
5.21
0.16
5,160.7300
841.20
0.16
49.1700
8.00
0.16
1,768.7600
284.77
0.16
99.9000
16.02
0.16
1,249.2100
200.00
0.16
11,431.2600
1,829.00
0.16
1,475.8900
234.96
0.16
1,729.6100
275.01
0.16
3,804.9200
601.18
0.16
12,674.2700
2,000.00
0.16
233.0900
36.73
0.16
47.0800
7.42
0.16
35.6200
5.60
0.16
34.8300
5.47
0.16
32.3800
5.05
0.16
23,948.3500
3,735.94
0.16
555.0000
86.30
0.16
149.4600
23.18
0.16
16,974.0000
2,630.97
0.15
200.0000
30.96
0.15
100.0000
15.41
0.15
13,123.2700
2,001.30
0.15
3,824.8300
581.76
0.15
36.9400
5.60
0.15
33.3300
5.00
0.15
22,758.4200
3,413.76
0.15
444.0000
66.56
0.15
100.0000
14.98
0.15
2,688.1700
400.00
0.15
56.5300
8.39
0.15
6,914.1000
1,023.29
0.15
47.0800
6.96
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
38.2300
5.60
0.15
35,303.6500
5,119.03
0.14
36.5800
5.28
0.14
172.2000
24.80
0.14
384.7700
55.10
0.14
4,988.4300
713.35
0.14
39.4600
5.60
0.14
100.0000
14.17
0.14
3,834.3500
540.64
0.14
146.7000
20.60
0.14
1,070.6600
150.00
0.14
456.5100
63.91
0.14
364.6000
51.01
0.14
431.7200
60.18
0.14
100.0000
13.90
0.14
310.2800
43.00
0.14
38.6700
5.36
0.14
47.0800
6.51
0.14
368.9100
50.91
0.14
40.6700
5.60
0.14
1,049.2400
144.38
0.14
1,035.3700
142.16
0.14
1,038.5200
142.38
0.14
61,888.6400
8,466.37
0.14
396.7400
54.23
0.14
120.9600
16.50
0.14
405.1000
54.89
0.14
45,644.2400
6,161.97
0.13
300.8800
40.59
0.13
32,070.6100
4,297.46
0.13
41.8200
5.60
0.13
113.8400
15.16
0.13
99.9200
13.29
0.13
399.6000
52.75
0.13
42.9400
5.60
0.13
880.9700
114.53
0.13
14,642.1200
1,900.55
0.13
7,524.1000
970.61
0.13
47.0800
6.05
0.13
9,353.2000
1,201.89
0.13
2,123.9000
272.71
0.13
44.0300
5.60
0.13
41.3100
5.25
0.13
2,135.6600
270.16
0.13
41.6100
5.25
0.13
41.7400
5.25
0.13
83.4100
10.43
0.12
42.0400
5.25
0.12
493.0400
61.53
0.12
1,147.5000
143.09
0.12
45.0500
5.60
0.12
1,147.5000
141.72
0.12
12,228.8300
1,502.92
0.12
1,147.5000
140.91
0.12
1,664.1500
204.19
0.12
3,718.8600
455.93
0.12
969.8800
118.81
0.12
20,302.7400
2,485.06
0.12
10,365.6700
1,267.72
0.12
1,147.5000
140.22
0.12
889.0400
108.55
0.12
5,659.5600
690.47
0.12
1,147.5000
139.88
0.12
1,543.4900
187.84
0.12
1,147.5000
139.54
0.12
231.0900
28.08
0.12
1,147.5000
139.31
0.12
1,672.8400
202.25
0.12
1,147.5000
138.62
0.12
2,474.3600
298.66
0.12
13,663.8800
1,647.86
0.12
1,147.5000
138.27
0.12
10,815.4200
1,302.18
0.12
15,047.6600
1,810.23
0.12
12,944.9300
1,555.98
0.12
18,482.6900
2,219.77
0.12
17,519.1300
2,102.30
0.12
22,903.9600
2,746.18
0.12
19,207.1400
2,301.02
0.12
78,573.1800
9,405.21
0.12
21,134.9800
2,527.74
0.12
27,157.9800
3,245.38
0.12
35,928.8800
4,289.91
0.12
37,413.4300
4,463.42
0.12
31,703.5400
3,779.06
0.12
24,144.0300
2,875.55
0.12
0.12
2,473.1300
294.30
0.12
11,301.5100
1,343.75
0.12
10,229.4700
1,215.26
0.12
20,181.9300
2,395.60
0.12
67,219.7200
7,972.26
0.12
61,766.4600
7,319.33
0.12
5,827.9700
690.03
0.12
14,275.4100
1,688.78
0.12
76,941.2100
9,094.45
0.12
88,308.4700
10,429.23
0.12
17,350.1300
2,047.32
0.12
16,524.9100
1,948.29
0.12
28,252.9700
3,328.20
0.12
2,443.1300
287.56
0.12
7,856.0800
923.88
0.12
8,542.4900
1,003.74
0.12
6,286.8000
738.07
0.12
2,827.4600
331.66
0.12
45,591.1000
5,343.28
0.12
41,991.5800
4,917.21
0.12
1,147.5000
134.26
0.12
42,219.9300
4,935.51
0.12
1,147.5000
133.91
0.12
3,758.5100
437.87
0.12
973.2400
112.41
0.12
227.7000
26.25
0.12
43.4100
5.00
0.11
1,147.5000
131.04
0.11
46.0200
5.25
0.11
46.1000
5.25
0.11
46.1400
5.25
0.11
43.9800
5.00
0.11
48.4400
5.50
0.11
46.2600
5.25
0.11
266.7500
30.25
0.11
46.3400
5.25
0.11
193.7800
21.88
0.11
4,406.1300
496.13
0.11
49.3300
5.49
0.11
8,777.1700
975.14
0.11
744.8400
82.68
0.11
47.6200
5.25
0.11
1,816.5300
200.00
0.11
47.0800
5.15
0.11
50.3100
5.49
0.11
8,678.6800
937.30
0.11
203.1200
21.82
0.11
46.8700
5.00
0.11
112.1400
11.91
0.10
2,043.6500
213.36
0.10
3,346.1900
347.00
0.10
51.2800
5.18
0.10
49.6500
5.01
0.10
1,031.8500
104.01
0.10
1,049.1400
105.54
0.10
1,034.3200
103.85
0.10
49.8600
5.00
0.10
16,665.1800
1,666.52
0.10
53.3000
5.25
0.10
529.6600
50.85
0.09
150.0000
13.82
0.09
144.4900
13.29
0.09
83,175.9000
7,635.55
0.09
82,540.3000
7,461.64
0.09
83,674.5200
7,447.03
0.09
63.7900
5.65
0.09
84,322.4100
7,386.64
0.09
80.0000
6.88
0.08
97.8300
8.10
0.08
99.3400
8.18
0.08
4,878.0400
400.00
0.08
100.8800
8.25
0.08
102.4500
8.33
0.08
2,000.0000
162.40
0.08
104.0600
8.41
0.08
105.7000
8.49
0.08
4,956.3700
396.51
0.08
107.3800
8.57
0.08
109.1000
8.65
0.08
110.8500
8.73
0.08
112.6400
8.82
0.08
462.1800
36.00
0.08
1,734.2000
134.92
0.08
77.4200
6.00
0.08
77.5200
6.00
0.08
193.9700
14.99
0.08
118.2700
9.08
0.08
120.2300
9.17
0.08
122.2400
9.27
0.08
124.3000
9.36
0.08
80.0000
6.00
0.07
126.4000
9.45
0.07
128.5500
9.55
0.07
236.9500
17.53
0.07
1,188.0100
87.68
0.07
3,339.3500
246.11
0.07
2,935.6500
216.06
0.07
8,082.3800
594.05
0.07
4,169.4200
306.04
0.07
624.0900
45.75
0.07
327.9000
24.00
0.07
82.0700
6.00
0.07
82.2400
6.00
0.07
822.9200
59.99
0.07
300.1600
21.85
0.07
165.5100
12.00
0.07
137.7000
9.96
0.07
332.3800
24.00
0.07
416.1400
30.00
0.07
330.5700
23.80
0.07
166.8200
11.99
0.07
140.1300
10.06
0.07
142.6200
10.17
0.07
145.1700
10.28
0.07
283.6800
20.00
0.07
345.3600
24.28
0.07
2,142.8400
150.00
0.07
300.0000
20.70
0.07
154.8600
10.50
0.07
1,000.0000
67.20
0.07
92.3000
6.00
0.06
100.0000
6.20
0.06
918.9800
55.14
0.06
170.9500
10.02
0.05
7,000.0000
364.00
0.05
500.0000
23.90
0.04
229.8900
10.00
0.04
1,259.4600
50.00
Recent Trades
Price
Size
Time
0.1192
1,676.4400
11:52:51
0.1192
1,147.5000
11:52:51
0.1192
5,029.3300
11:52:51
0.1192
1,274.5500
11:52:51
0.1191
1,147.5000
11:52:51
0.1191
5,000.0000
11:52:51
0.1191
1,666.6600
11:52:51
0.1191
2,900.4300
11:52:51
0.1191
41.9900
11:52:51
0.1191
3,425.9500
11:52:51
0.1191
3,677.2200
11:52:51
0.1191
51.9700
11:52:51
0.1190
1,147.5000
11:52:51
0.1190
9,551.4900
11:52:51
0.1190
4,991.6800
11:52:51
0.1190
1,663.8900
11:52:51
0.1190
1,086.1000
11:52:51
0.1190
3,425.9500
11:52:51
0.1190
3,677.2200
11:52:51
0.1189
47.0800
11:52:51
0.1189
1,147.5000
11:52:51
0.1189
5,014.6200
11:52:51
0.1189
1,671.5400
11:52:51
0.1189
5,066.4500
11:52:51
0.1189
497.2100
11:52:51
0.1192
202.0000
11:52:51
0.1192
202.0000
11:52:51
0.1191
2,805.3200
11:52:51
0.1190
1,147.5000
11:52:51
0.1190
142.4600
11:52:51
0.1190
95.9900
11:52:57
0.1191
476.3700
11:53:00
0.1190
1,176.3900
11:53:05
0.1190
1,632.4200
11:53:05
0.1190
2,612.0000
11:53:05
0.1190
1,147.5000
11:53:05
0.1190
3,449.0800
11:53:14
0.1189
348.5800
11:53:30
0.1189
1,262.1300
11:53:30
0.1189
2,746.0000
11:53:30
0.1189
202.4000
11:53:30
0.1191
1,147.5000
11:54:24
0.1191
2,635.0000
11:54:24
0.1190
50.4200
11:54:45
0.1189
1,278.6400
11:55:15
0.1189
851.1200
11:55:15
0.1189
1,850.8800
11:55:15
0.1189
1,147.5000
11:55:15
0.1189
5,188.4100
11:55:15
0.1189
3,533.3000
11:55:15
0.1189
294.6200
11:55:15
0.1189
2,649.8800
11:55:15
0.1189
2,300.1900
11:55:15
0.1189
208.1300
11:55:15
0.1188
46.2800
11:55:15
0.1188
1,235.7900
11:55:15
0.1188
514.5400
11:55:15
0.1188
1,993.7800
11:55:15
0.1188
4,194.8600
11:55:15
0.1188
202.4000
11:55:15
0.1188
84.2100
11:55:15
0.1189
907.5500
11:55:45
0.1189
1,600.7700
11:55:45
0.1189
1,124.1900
11:55:45
0.1189
3,920.9000
11:55:49
0.1189
1,147.5000
11:55:49
0.1188
2,814.2000
11:55:54
0.1188
234.5400
11:56:00
0.1188
3,087.0000
11:56:29
0.1189
1,147.5000
11:57:07
0.1189
1,434.0000
11:57:07
0.1189
1,118.6400
11:57:07
0.1189
1,733.5600
11:57:07
0.1189
1,430.2600
11:57:07
0.1189
768.0400
11:57:07
0.1189
1,683.5000
11:57:07
0.1192
151.5100
11:57:39
0.1190
130.7700
11:58:03
0.1190
201.6800
11:58:03
0.1191
1,147.5000
11:58:10
0.1191
2,170.0000
11:58:10
0.1192
84.0200
11:58:46
0.1192
308.2200
12:00:13
0.1192
2,196.1800
12:00:13
0.1192
2,083.1500
12:00:13
0.1192
244.9500
12:00:13
0.1192
154.1100
12:00:13
0.1191
1,251.7100
12:00:25
0.1191
2,197.3700
12:00:25
0.1191
611.7000
12:00:25
0.1194
106.3100
12:01:11
0.1193
1,147.5000
12:01:54
0.1192
244.9500
12:04:15
0.1191
204.8500
12:05:10
0.1191
656.6400
12:05:10
0.1191
425.8800
12:05:10
0.1191
43.2100
12:05:10
0.1191
2,808.6600
12:05:10
0.1191
1,147.5000
12:05:58
0.1190
337.5000
12:06:53