English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2955
Open
0.29390000
Low
0.28990000
High
0.30600000
Vol
2,911,895
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.45
101.5000
147.48
1.45
60.0000
87.12
1.45
4,155.2000
6,029.20
1.45
1,763.4000
2,556.93
1.45
2,130.7000
3,085.25
1.45
941.7000
1,360.76
1.44
4.0000
5.75
1.44
6.3000
9.05
1.42
5.1000
7.26
1.42
5.9000
8.38
1.42
4.0000
5.68
1.41
82.0000
115.95
1.41
6.3000
8.90
1.41
181.1000
254.81
1.41
5.6000
7.87
1.40
4.0000
5.61
1.40
2,263.2000
3,168.48
1.39
5.1000
7.11
1.39
6.3000
8.77
1.39
77.2000
107.31
1.38
4.0000
5.54
1.37
6.3000
8.63
1.37
9.1000
12.43
1.36
5.9000
8.02
1.35
62.4000
84.30
1.35
26.4000
35.64
1.35
10.3000
13.89
1.35
181.0000
243.99
1.34
5.1000
6.82
1.33
5.2000
6.94
1.33
4.0000
5.33
1.33
12.5000
16.63
1.33
12.3000
16.33
1.33
281.4000
373.42
1.32
438.8000
580.09
1.32
4.0000
5.26
1.31
5.1000
6.68
1.31
6.3000
8.23
1.30
812.6000
1,056.38
1.30
4.0000
5.19
1.29
181.0000
233.31
1.29
6.3000
8.11
1.28
5.1000
6.54
1.28
4.0000
5.13
1.28
22.0000
28.16
1.27
1,779.6000
2,260.09
1.27
6.3000
7.98
1.27
4.0000
5.06
1.26
5.1000
6.41
1.25
9.3000
11.65
1.25
1,000.0000
1,251.00
1.25
276.5000
345.63
1.25
6.3000
7.86
1.24
5.9000
7.32
1.24
6.0000
7.43
1.24
72.8000
90.13
1.23
5.1000
6.28
1.23
2,059.7000
2,533.43
1.23
6.3000
7.74
1.22
100.4000
122.49
1.21
39.9000
48.44
1.21
4.8000
5.82
1.21
35.9000
43.44
1.21
6.3000
7.62
1.21
5.1000
6.15
1.20
2,987.0000
3,584.40
1.20
84.6000
101.18
1.19
15.3000
18.21
1.19
62.5000
74.31
1.19
2,363.7000
2,808.08
1.18
11.0000
12.98
1.17
6.3000
7.38
1.17
148.3000
173.51
1.17
6.6000
7.70
1.16
86.1000
99.96
1.16
580.1000
672.92
1.16
5.1000
5.90
1.15
34.8000
40.16
1.15
926.9000
1,065.94
1.15
40.0000
45.80
1.14
939.1000
1,070.57
1.14
6.3000
7.15
1.13
5.1000
5.77
1.13
102.2000
115.49
1.12
5.9000
6.61
1.12
51.8000
57.91
1.12
9.0000
10.04
1.11
5.1000
5.66
1.11
10.7000
11.86
1.10
6.3000
6.94
1.10
2,378.3000
2,616.13
1.09
371.9000
406.49
1.09
31.5000
34.34
1.09
17.9000
19.48
1.09
5.1000
5.54
1.08
6.3000
6.83
1.08
851.8000
917.39
1.07
116.0000
124.35
1.07
6.3000
6.72
1.06
5.1000
5.43
1.06
7.5000
7.97
1.06
5.9000
6.25
1.05
5,366.4000
5,634.72
1.05
8.5000
8.89
1.04
5.1000
5.31
1.03
6.3000
6.51
1.03
5.9000
6.08
1.03
329.6000
339.16
1.02
5.1000
5.21
1.02
6.3000
6.41
1.02
788.1000
799.92
1.01
40.8000
41.04
1.00
5.0000
5.02
1.00
6.3000
6.31
1.00
2,021.5000
2,021.50
1.00
197.9000
197.70
1.00
20.3000
20.20
0.99
35.4000
35.19
0.99
116.6000
115.43
0.99
6.3000
6.21
0.98
212.4000
209.00
0.98
109.0000
106.82
0.98
212.4000
207.94
0.97
212.4000
206.88
0.97
6.3000
6.12
0.97
20,144.8000
19,540.46
0.97
12.3000
11.92
0.97
159.9000
154.30
0.96
8.5000
8.18
0.96
523.4000
501.94
0.96
6.3000
6.02
0.95
1,256.0000
1,193.20
0.95
45.2000
42.76
0.95
7.2000
6.80
0.94
443.7000
417.08
0.93
22.2000
20.73
0.93
4,249.8000
3,952.31
0.93
226.7000
210.15
0.93
6.3000
5.83
0.92
5,764.3000
5,308.92
0.92
9,337.0000
8,590.04
0.92
329.6000
301.58
0.91
6.3000
5.75
0.91
599.6000
543.84
0.91
122.1000
110.50
0.90
684.9000
616.41
0.90
6.3000
5.66
0.89
19.7000
17.53
0.88
35.0000
30.94
0.88
6.3000
5.56
0.88
29.9000
26.31
0.87
6.3000
5.47
0.87
63.5000
55.05
0.87
2,424.6000
2,099.70
0.86
38.3000
32.98
0.86
6.3000
5.39
0.85
50.0000
42.60
0.85
3,975.8000
3,379.43
0.84
6.3000
5.31
0.84
138.4000
116.53
0.84
8.0000
6.72
0.84
30.0000
25.08
0.84
15.4000
12.86
0.83
45,856.3000
38,060.73
0.83
6.3000
5.22
0.82
44.0000
36.08
0.82
8.2000
6.72
0.82
6.3000
5.14
0.81
618.1000
503.13
0.81
118.3000
95.82
0.81
2,160.1000
1,747.52
0.81
2,160.1000
1,745.36
0.81
3,052.0000
2,462.96
0.81
2,160.0000
1,740.96
0.80
6.3000
5.06
0.80
329.6000
264.01
0.80
785.8000
628.64
0.80
164.8000
131.68
0.80
69.3000
55.09
0.79
6.4000
5.06
0.78
348.1000
272.91
0.78
891.9000
696.57
0.78
46.2000
35.90
0.77
1,151.7000
886.81
0.77
15.0000
11.49
0.76
40.0000
30.48
0.75
6,442.0000
4,844.38
0.75
4,046.7000
3,035.03
0.75
55.9000
41.87
0.74
16.2000
12.06
0.74
15.4000
11.33
0.74
1,942.6000
1,427.81
0.73
25,005.0000
18,253.65
0.72
279.0000
201.44
0.72
56.8000
40.90
0.71
1,065.2000
756.29
0.71
14.1000
10.01
0.71
85.5000
60.28
0.70
11.0000
7.74
0.70
20.9000
14.67
0.70
6,126.9000
4,288.83
0.70
2,048.7000
1,432.04
0.70
1,942.6000
1,355.93
0.70
7.2000
5.00
0.69
242.3000
167.19
0.69
3,025.7000
2,084.71
0.69
329.6000
226.44
0.69
47.4000
32.47
0.68
55.7000
38.04
0.68
202.4000
137.83
0.68
91.7000
62.36
0.68
81.8000
55.22
0.67
814.1000
544.63
0.66
89.4000
59.00
0.66
16.6000
10.94
0.65
226.9000
148.39
0.65
2,065.1000
1,342.32
0.64
333.0000
214.45
0.64
387.8000
249.01
0.64
18.7000
11.97
0.64
1,534.4000
977.41
0.63
115.8000
73.30
0.63
9,994.0000
6,296.22
0.63
19.8000
12.45
0.62
25.0000
15.61
0.62
1,881.8000
1,170.86
0.62
2,421.5000
1,501.33
0.62
10,152.8000
6,243.97
0.61
370.0000
226.44
0.61
840.9000
512.95
0.61
3,083.2000
1,871.50
0.61
27.3000
16.52
0.60
10,767.5000
6,460.50
0.60
101.6000
60.86
0.60
51,255.6000
30,650.85
0.59
892.0000
529.85
0.59
521.8000
309.22
0.59
1,437.0000
847.83
0.58
21.1000
12.29
0.58
104.0000
60.53
0.58
28,254.9000
16,387.84
0.58
14.1000
8.18
0.58
3,321.5000
1,919.83
0.57
541.3000
310.16
0.57
2,632.0000
1,505.50
0.57
20,267.5000
11,552.48
0.57
13.2000
7.51
0.57
403.2000
228.21
0.56
35.2000
19.82
0.56
169.7000
95.46
0.56
1,133.2000
634.59
0.56
40.0000
22.24
0.56
5,000.0000
2,775.00
0.55
7,426.4000
4,084.52
0.55
95.2000
51.98
0.55
1,101.6000
600.37
0.54
676.0000
366.39
0.54
9.4000
5.09
0.54
326.1000
176.09
0.54
100.0000
53.90
0.54
10.4000
5.59
0.54
35.0000
18.80
0.54
11.0000
5.90
0.54
20.2000
10.81
0.53
646.6000
344.83
0.53
10.6000
5.65
0.53
121.9000
64.61
0.53
250.0000
131.75
0.52
12.4000
6.50
0.52
10.0000
5.23
0.52
29.1000
15.18
0.52
509.5000
265.60
0.52
8,645.1000
4,495.45
0.52
10.9000
5.66
0.52
19.4000
10.05
0.52
30.0000
15.51
0.52
12.8000
6.61
0.52
10.2000
5.26
0.52
346.2000
178.29
0.51
49.9000
25.63
0.51
1,312.5000
673.31
0.51
155.0000
79.36
0.51
3,974.8000
2,031.12
0.51
43,757.1000
22,316.12
0.51
281.2000
143.22
0.51
12.0000
6.10
0.51
11.1000
5.62
0.51
13.0000
6.58
0.51
9.9000
5.01
0.51
3,465.2000
1,749.93
0.50
12.0000
6.02
0.50
139.3000
69.83
0.50
92,534.6000
46,267.30
0.50
3,257.7000
1,622.33
0.50
418.8000
208.27
0.50
11.5000
5.72
0.50
13.1000
6.50
0.50
3,480.8000
1,725.78
0.50
59.7000
29.56
0.50
100.0000
49.50
0.49
183.0000
90.46
0.49
3,033.5000
1,486.42
0.49
199.0000
97.47
0.49
59.0000
28.84
0.49
128.4000
62.66
0.49
13.2000
6.42
0.49
397.9000
192.98
0.48
20,183.6000
9,688.13
0.48
11.7000
5.60
0.48
13.3000
6.34
0.48
20,202.8000
9,596.33
0.47
1,098.9000
519.78
0.47
125.4000
59.06
0.47
18,837.6000
8,853.67
0.47
13.5000
6.31
0.46
88.9000
41.25
0.46
2,788.9000
1,282.89
0.46
678.0000
310.93
0.46
13.6000
6.23
0.46
34.4000
15.75
0.46
22.3000
10.15
0.45
16.5000
7.50
0.45
12.4000
5.62
0.45
7,715.4000
3,471.93
0.45
5,487.3000
2,468.74
0.45
13.7000
6.16
0.45
184.8000
82.33
0.44
13.9000
6.12
0.44
718.3000
316.05
0.44
513.4000
223.95
0.44
30.0000
13.05
0.43
23.0000
9.99
0.43
1,206.6000
522.46
0.43
37.3000
16.11
0.43
13.0000
5.60
0.43
1,476.1000
634.72
0.43
54.0000
23.09
0.43
48.3000
20.62
0.43
32.9000
13.98
0.42
40.9000
17.34
0.42
14.2000
6.01
0.42
748.7000
314.45
0.42
1,840.7000
770.89
0.42
94.6000
39.45
0.42
240.2000
100.00
0.42
19.2000
7.99
0.42
159.0000
66.10
0.42
4,561.5000
1,895.30
0.42
14.3000
5.94
0.41
299.0000
123.49
0.41
4,996.7000
2,061.64
0.41
50.3000
20.64
0.41
710.8000
291.43
0.41
13.7000
5.61
0.41
15.0000
6.14
0.41
231.9000
94.41
0.40
247.5000
99.99
0.40
1,810.7000
730.26
0.40
14.3000
5.74
0.40
25.4000
10.18
0.40
102.8000
41.15
0.40
5,948.0000
2,379.20
0.40
34.3000
13.70
0.40
14.6000
5.83
0.40
405.5000
161.79
0.40
12.8000
5.08
0.40
356.7000
141.47
0.40
336.6000
133.29
0.40
1,719.4000
680.37
0.40
297.0000
117.32
0.39
2,072.6000
816.60
0.39
25.6000
10.06
0.39
14.7000
5.75
0.39
14.3000
5.58
0.39
2,951.4000
1,151.05
0.39
333.0000
129.84
0.39
383.6000
148.45
0.39
287.5000
111.21
0.39
50.0000
19.26
0.38
300.1000
115.24
0.38
14.9000
5.72
0.38
89.0000
34.11
0.38
332.6000
127.39
0.38
144.5000
55.26
0.38
5,815.2000
2,209.78
0.38
29.2000
11.09
0.38
182.9000
69.43
0.38
19.7000
7.45
0.38
1,200.3000
453.59
0.38
1,995.2000
753.19
0.38
2,755.3000
1,038.20
0.38
757.2000
284.78
0.38
35.3000
13.24
0.37
15.0000
5.60
0.37
1,847.3000
686.46
0.37
89.0000
33.02
0.37
6,120.2000
2,268.76
0.37
17.5000
6.48
0.37
1,518.2000
561.73
0.37
15.2000
5.60
0.37
104.5000
38.31
0.37
27.1000
9.92
0.36
15.3000
5.53
0.36
27.7000
10.00
0.36
3,210.0000
1,155.60
0.36
15.7000
5.61
0.36
4,421.9000
1,571.54
0.36
44.1000
15.66
0.36
1,163.1000
412.90
0.35
15.5000
5.49
0.35
51.3000
18.01
0.35
172.3000
60.41
0.35
8,491.5000
2,972.87
0.35
743.3000
260.16
0.35
52.4000
18.30
0.35
611.4000
210.93
0.34
500.0000
172.05
0.34
16.3000
5.59
0.34
144.3000
49.15
0.34
30,216.6000
10,273.64
0.34
79.9000
27.09
0.34
200.0000
67.60
0.34
8,042.7000
2,703.15
0.33
109.1000
36.54
0.33
29.9000
9.98
0.33
46.5000
15.48
0.33
15.8000
5.25
0.33
17.0000
5.61
0.33
6,518.1000
2,150.97
0.33
75.1000
24.71
0.33
17.2000
5.60
0.32
31.1000
9.97
0.32
1,356.1000
433.95
0.32
99.4000
31.80
0.32
5,038.5000
1,611.31
0.32
33.0000
10.53
0.32
16.5000
5.26
0.32
17.6000
5.60
0.32
16.5000
5.25
0.32
16.5000
5.25
0.32
3,913.2000
1,241.66
0.32
16.6000
5.26
0.32
16.6000
5.26
0.32
16.6000
5.26
0.32
16.7000
5.27
0.32
16.4000
5.17
0.31
16.7000
5.26
0.31
883.0000
276.38
0.31
233.0000
72.49
0.31
17.2000
5.34
0.31
3,583.7000
1,110.95
0.31
64.7000
20.01
0.31
32.4000
9.99
0.31
175.3000
54.01
0.31
36.3000
11.17
0.31
50.4000
15.50
0.31
82.9000
25.49
0.31
40.4000
12.39
0.31
65.4000
20.02
0.31
970.6000
296.23
0.30
15,781.9000
4,799.28
0.30
66.1000
20.03
0.30
15,843.9000
4,799.12
0.30
14,581.3000
4,399.18
0.30
4,657.5000
1,403.77
0.30
4,164.9000
1,254.88
0.30
382.5000
115.17
0.30
63,000.0000
18,937.80
0.30
14,639.7000
4,399.23
0.30
132,158.1000
39,700.29
0.30
906.5000
272.22
0.30
382.5000
114.83
0.30
715.8000
214.74
0.30
382.5000
114.67
0.30
4,424.4000
1,323.78
0.30
382.5000
114.41
0.30
1,121.2000
334.90
0.30
382.5000
114.21
0.30
31,600.0000
9,416.80
0.30
592.6000
176.54
0.30
382.5000
113.79
0.30
65,949.4000
19,613.35
0.30
463.4000
137.77
0.30
382.5000
113.68
0.30
618.4000
183.73
0.30
435.3000
129.28
0.30
593.1000
176.09
0.30
553.5000
164.28
0.30
213.4000
63.32
0.30
35,574.2000
10,551.31
0.30
70,384.2000
20,868.92
0.30
6,015.5000
1,782.99
0.30
382.5000
113.33
0.30
3,985.2000
1,180.42
0.30
8,374.8000
2,479.78
0.30
2,375.2000
703.06
0.30
5,717.6000
1,691.84
0.30
3,013.7000
891.45
0.30
1,645.9000
486.69
0.30
1,768.9000
522.89
0.30
0.30
382.5000
112.95
0.30
1,677.3000
495.14
0.30
1,359.5000
401.19
0.30
1,507.0000
444.57
0.29
1,522.5000
448.99
0.29
3,137.3000
924.88
0.29
1,067.5000
314.59
0.29
782.5000
230.52
0.29
3,982.5000
1,172.85
0.29
70,900.3000
20,873.05
0.29
382.5000
112.57
0.29
35,610.7000
10,476.67
0.29
3,987.6000
1,172.75
0.29
4,059.3000
1,193.43
0.29
4,074.1000
1,197.38
0.29
4,093.2000
1,202.58
0.29
8,511.8000
2,499.92
0.29
2,081.1000
611.01
0.29
69,647.3000
20,441.48
0.29
2,477.7000
726.96
0.29
382.5000
112.19
0.29
2,776.1000
813.95
0.29
382.5000
112.11
0.29
612.9000
179.58
0.29
1,152.2000
337.48
0.29
1,333.7000
390.51
0.29
31,600.0000
9,249.32
0.29
382.5000
111.92
0.29
4,571.3000
1,337.11
0.29
2,465.8000
721.00
0.29
382.5000
111.61
0.29
406.1000
118.46
0.29
382.5000
111.54
0.29
1,179.4000
343.80
0.29
5,262.8000
1,533.58
0.29
382.5000
111.35
0.29
10,730.8000
3,122.66
0.29
16,189.2000
4,709.44
0.29
21,779.3000
6,333.42
0.29
13,389.2000
3,892.24
0.29
2,760.0000
802.06
0.29
131,100.9000
38,084.81
0.29
26,723.4000
7,760.48
0.29
63,000.0000
18,288.90
0.29
22,981.9000
6,664.75
0.29
2,120.6000
614.34
0.29
964.3000
279.16
0.29
19.1000
5.52
0.29
92.9000
26.84
0.29
5,419.0000
1,565.01
0.29
48,488.5000
13,993.78
0.29
13,550.8000
3,909.41
0.29
68.8000
19.82
0.29
5,285.8000
1,522.31
0.29
173.7000
49.97
0.29
48,685.8000
13,992.30
0.29
126.0000
36.16
0.29
126.8000
36.38
0.29
55.2000
15.83
0.29
17.5000
5.01
0.29
18.4000
5.27
0.29
48,909.7000
13,993.07
0.29
961.2000
274.52
0.29
18.4000
5.25
0.29
51,743.8000
14,757.33
0.29
431.5000
123.02
0.29
37.0000
10.55
0.28
5,224.0000
1,481.53
0.28
18.8000
5.28
0.28
780.8000
218.62
0.28
36.7000
10.26
0.28
1,781.7000
497.45
0.28
194.1000
54.17
0.28
2,517.9000
699.98
0.28
81,265.2000
22,559.22
0.28
285.1000
78.97
0.28
491.3000
135.30
0.27
43.5000
11.90
0.27
78.5000
21.25
0.27
370.2000
99.95
0.27
18.7000
5.02
0.27
1,865.6000
499.98
0.27
17,095.5000
4,561.08
0.27
164.8000
43.79
0.27
165.2000
43.88
0.27
82.4000
21.87
0.27
188.6000
49.98
0.26
562.3000
148.84
0.26
189.7000
49.99
0.26
321.5000
84.55
0.26
50,968.0000
13,251.68
0.26
754.6000
194.99
0.26
404.2000
104.08
0.26
60.0000
15.31
0.26
100.0000
25.50
0.25
1,973.1000
499.98
0.25
4,381.4000
1,100.17
0.25
3,130.3000
782.58
0.25
20.4000
5.10
0.25
47.7000
11.86
0.25
155.2000
38.30
0.25
476.2000
117.48
0.25
40.5000
9.98
0.25
252.8000
61.94
0.24
24.7000
5.99
0.24
487.8000
117.46
0.24
1,374.8000
329.95
0.24
22.9000
5.49
0.24
630.7000
149.98
0.24
26.3000
6.21
0.24
1,000.0000
235.00
0.23
800.3000
187.67
0.23
4,295.5000
999.99
0.23
866.5000
199.99
0.23
7,550.0000
1,736.50
0.23
24.0000
5.48
0.23
4,961.9000
1,124.86
0.23
444.2000
99.99
0.23
22.3000
5.02
0.22
25.5000
5.72
0.22
24.6000
5.50
0.22
7,906.0000
1,765.41
0.22
452.4000
99.98
0.22
7,934.1000
1,750.26
0.22
914.1000
201.10
0.22
9,666.7000
2,107.34
0.22
25.1000
5.44
0.22
24.0000
5.18
0.21
55.4000
11.89
0.21
25.7000
5.49
0.21
24.0000
5.09
0.21
23.6000
5.00
0.21
123.1000
25.99
0.21
473.9000
99.99
0.21
49.9000
10.50
0.21
371.7000
78.06
0.20
50.0000
10.23
0.20
5,177.7000
1,054.18
0.20
7,591.1000
1,537.96
0.20
35.5000
7.18
0.20
496.2000
99.98
0.20
74.6000
14.99
0.20
5,127.2000
1,025.44
0.20
250.0000
49.75
0.20
38.8000
7.68
0.20
129.5000
25.25
0.19
61.2000
11.93
0.19
122.8000
23.70
0.19
519.4000
99.98
0.19
2,002.0000
382.38
0.19
1,518.9000
288.59
0.19
2,000.0000
373.60
0.19
100.0000
18.50
0.18
469.5000
85.82
0.18
2,164.4000
393.49
0.18
29.0000
5.27
0.18
132.8000
24.06
0.18
99.6000
18.04
0.18
519.9000
94.10
0.18
332.0000
60.06
0.18
697.2000
126.05
0.18
632.7000
114.33
0.18
765.9000
138.32
0.18
832.5000
150.27
0.18
1,498.5000
270.33
0.18
732.6000
132.09
0.18
800.0000
144.16
0.18
233.8000
42.11
0.18
693.7000
124.87
0.18
167.0000
30.04
0.18
133.6000
24.02
0.18
233.8000
42.01
0.18
301.5000
54.15
0.18
368.5000
66.15
0.18
134.0000
24.04
0.18
134.0000
24.03
0.18
33.6000
6.01
0.18
33.6000
6.01
0.18
67.4000
12.02
0.18
67.4000
12.01
0.18
67.4000
12.00
0.18
1,051.3000
187.13
0.18
33.8000
6.01
0.18
33.9000
6.01
0.18
33.9000
6.01
0.18
33.9000
6.00
0.18
34.0000
6.01
0.18
37.5000
6.60
0.18
323.7000
56.65
0.17
35.2000
5.99
0.17
3,614.4000
599.99
0.17
369.6000
60.98
0.16
550.0000
88.00
0.16
100.0000
15.87
0.15
65.7000
9.99
0.15
7,712.6000
1,164.60
0.15
94.7000
14.27
0.15
7,024.4000
1,053.66
0.15
99.7000
14.95
0.15
275.8000
39.99
0.14
20,000.0000
2,860.00
0.14
357.1000
49.99
0.13
46.1000
5.99
0.13
100.0000
12.85
0.13
2,436.2000
311.83
0.13
47.6000
6.08
0.13
88.0000
11.00
0.12
45.0000
5.58
0.12
2,002.0000
248.05
0.12
42.3000
5.08
0.11
173.9000
18.43
0.10
138.6000
14.00
0.10
950.0000
95.00
0.08
128.3000
10.01
0.07
300.0000
22.20
0.07
1,428.4000
99.99
0.07
346.7000
23.92
0.07
1,492.6000
100.00
0.07
1,200.5000
79.23
0.06
177.4000
11.00
Recent Trades
Price
Size
Time
0.2950
33.8000
12:01:13
0.2950
132.1000
12:01:14
0.2948
206.9000
12:01:20
0.2948
175.6000
12:01:20
0.2948
31.3000
12:01:20
0.2948
2.6000
12:01:20
0.2948
416.4000
12:01:22
0.2948
28.5000
12:01:22
0.2948
388.0000
12:01:25
0.2948
416.5000
12:01:25
0.2948
145.8000
12:01:25
0.2948
145.8000
12:01:25
0.2948
6.3000
12:01:25
0.2948
298.0000
12:01:25
0.2948
84.5000
12:01:25
0.2948
297.9000
12:01:25
0.2948
298.0000
12:01:25
0.2948
145.8000
12:01:25
0.2948
145.8000
12:01:25
0.2948
6.4000
12:01:25
0.2948
189.9000
12:01:25
0.2948
189.9000
12:01:25
0.2948
2.7000
12:01:25
0.2948
189.9000
12:01:25
0.2948
196.7000
12:01:25
0.2948
13.4000
12:01:25
0.2948
88.3000
12:01:25
0.2948
101.7000
12:01:25
0.2948
192.5000
12:01:25
0.2948
101.8000
12:01:25
0.2948
195.4000
12:01:25
0.2948
295.6000
12:01:25
0.2948
145.8000
12:01:25
0.2948
145.8000
12:01:25
0.2948
6.2000
12:01:25
0.2948
297.9000
12:01:25
0.2948
84.6000
12:01:25
0.2948
174.8000
12:01:25
0.2948
123.0000
12:01:25
0.2948
297.9000
12:01:25
0.2948
203.5000
12:01:25
0.2948
203.5000
12:01:25
0.2948
3.1000
12:01:25
0.2948
382.5000
12:01:25
0.2948
27.6000
12:01:25
0.2948
410.2000
12:01:25
0.2946
33.9000
12:01:31
0.2946
370.9000
12:01:32
0.2945
101.1000
12:01:33
0.2944
370.3000
12:01:36
0.2944
12.2000
12:01:37
0.2945
426.5000
12:01:37
0.2944
33.9000
12:02:09
0.2945
315.1000
12:02:11
0.2945
263.5000
12:02:14
0.2946
33.9000
12:02:18
0.2946
264.0000
12:02:28
0.2946
53.0000
12:02:39
0.2945
33.9000
12:02:44
0.2946
226.1000
12:03:09
0.2947
286.1000
12:03:11
0.2946
87.1000
12:03:17
0.2947
54.0000
12:03:36
0.2947
29.8000
12:03:38
0.2947
409.0000
12:04:09
0.2947
327.0000
12:04:09
0.2947
261.0000
12:04:09
0.2947
209.0000
12:04:10
0.2947
841.0000
12:04:11
0.2948
382.5000
12:04:11
0.2949
335.5000
12:04:11
0.2949
47.0000
12:04:11
0.2949
18.7000
12:04:11
0.2950
379.3000
12:04:11
0.2950
308.8000
12:04:11
0.2950
18.7000
12:04:11
0.2950
55.0000
12:04:11
0.2950
143.4000
12:04:11
0.2951
51.5000
12:04:14
0.2952
88.9000
12:04:32
0.2951
33.8000
12:04:39
0.2951
33.8000
12:04:39
0.2950
18.7000
12:04:39
0.2950
200.0000
12:04:39
0.2949
18.7000
12:04:39
0.2954
255.0000
12:04:54
0.2952
200.0000
12:05:00
0.2952
200.0000
12:05:00
0.2952
200.0000
12:05:00
0.2952
200.0000
12:05:00
0.2952
200.0000
12:05:00
0.2952
200.0000
12:05:00
0.2952
200.0000
12:05:00
0.2952
200.0000
12:05:00
0.2952
200.0000
12:05:00
0.2952
200.0000
12:05:00
0.2949
243.7000
12:05:07
0.2951
201.0000
12:05:09
0.2953
26.6000
12:05:24
0.2955
33.8000
12:05:30