English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.85
Open
4.01100000
Low
3.84300000
High
4.02000000
Vol
2,693,260
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.41
11.5500
50.92
4.41
2.4900
10.98
4.41
1.4500
6.39
4.41
1.3800
6.08
4.40
24.9000
109.66
4.40
1.7600
7.75
4.40
468.4900
2,062.29
4.40
2,853.8900
12,557.12
4.40
181.8500
799.96
4.40
2.4800
10.91
4.40
7.5000
32.98
4.40
2.8200
12.40
4.40
145.2500
638.37
4.39
10.2500
45.04
4.39
37.3300
163.99
4.39
18.8300
82.70
4.39
5.3700
23.58
4.39
1,515.8200
6,654.45
4.39
51.9900
228.13
4.39
5.0600
22.20
4.39
120.0000
526.20
4.38
2.5700
11.26
4.38
14.0700
61.64
4.38
211.6100
926.85
4.38
10.0600
44.05
4.38
9.0200
39.49
4.38
1.8500
8.10
4.38
32.6800
143.01
4.38
30.8100
134.79
4.37
13.3600
58.42
4.37
30.1300
131.73
4.37
2.5600
11.19
4.37
41.8900
183.06
4.37
5.4700
23.90
4.37
12.3800
54.08
4.37
2.6000
11.35
4.37
1.5700
6.85
4.37
5.5400
24.18
4.36
13.7900
60.15
4.36
9.1900
40.08
4.36
417.3700
1,819.73
4.36
6.0300
26.28
4.36
17.3600
75.64
4.36
5.2400
22.83
4.36
14.8900
64.85
4.35
5.5000
23.95
4.35
2.5200
10.97
4.35
279.7100
1,217.30
4.35
61.6400
268.20
4.35
823.7700
3,583.40
4.35
30.0000
130.41
4.34
1.3900
6.04
4.34
20.6200
89.55
4.34
38.1300
165.52
4.34
689.0700
2,990.56
4.34
2.3900
10.37
4.34
27.4700
119.16
4.34
31.3300
135.88
4.34
10.2400
44.40
4.33
12.2600
53.13
4.33
3.9100
16.94
4.33
15.2000
65.83
4.33
1.5000
6.50
4.33
3.6800
15.93
4.33
12.1100
52.40
4.33
3.4800
15.05
4.33
52.2800
226.11
4.32
18.9100
81.77
4.32
11.9300
51.56
4.32
17.7900
76.87
4.32
438.6500
1,894.97
4.32
2.5000
10.80
4.32
164.8300
711.41
4.32
53.3700
230.29
4.31
4.9400
21.31
4.31
4.4800
19.32
4.31
556.0500
2,397.13
4.31
26.6400
114.82
4.31
2.5300
10.90
4.31
10.8400
46.70
4.31
9.7500
41.99
4.31
18.3200
78.89
4.31
9.5200
40.98
4.30
21.4200
92.19
4.30
19.9800
85.93
4.30
6,566.1300
28,234.36
4.30
159.3600
685.09
4.30
6.4400
27.68
4.30
1.3800
5.93
4.30
3.9700
17.06
4.29
9.7300
41.78
4.29
7.0200
30.14
4.29
1.8500
7.94
4.29
30.8600
132.39
4.29
7.4800
32.08
4.29
7.5000
32.16
4.29
21.2800
91.23
4.29
16.7100
71.62
4.29
43.0800
184.60
4.28
47.1200
201.81
4.28
22.5600
96.60
4.28
6.6900
28.64
4.28
463.6600
1,984.46
4.28
78.2700
334.92
4.28
10.8400
46.37
4.28
13.7900
58.97
4.28
21.8800
93.54
4.27
2.5700
10.98
4.27
11.3000
48.27
4.27
4.4600
19.05
4.27
1,784.6300
7,620.37
4.27
3.9700
16.95
4.27
17.6100
75.16
4.27
2.5800
11.01
4.27
19.2200
81.99
4.27
10.1300
43.20
4.26
6.0400
25.75
4.26
4.6100
19.65
4.26
1.5000
6.39
4.26
13.1500
56.03
4.26
527.2400
2,246.04
4.26
8.1800
34.84
4.26
2.5600
10.90
4.26
1.2500
5.32
4.26
6.4500
27.44
4.25
6.2500
26.59
4.25
41.2300
175.35
4.25
10.4000
44.22
4.25
6.6300
28.18
4.25
3,326.3200
14,136.86
4.25
31.0500
131.90
4.25
75.8800
322.19
4.25
223.9200
950.54
4.24
28.2800
120.02
4.24
70.6700
299.85
4.24
9.5400
40.47
4.24
17.7600
75.32
4.24
4,074.8600
17,277.41
4.24
17.5400
74.35
4.24
2.4600
10.43
4.24
1.1900
5.04
4.24
62.1000
262.99
4.23
12.2500
51.87
4.23
19.5400
82.71
4.23
3.2000
13.54
4.23
33.4000
141.32
4.23
202.7000
857.42
4.23
5.6100
23.72
4.23
1.2700
5.37
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
20.5100
86.65
4.22
1.4300
6.04
4.22
17.7600
75.00
4.22
4.9100
20.73
4.22
5,437.3500
22,945.62
4.22
4.7700
20.12
4.22
24.9000
105.03
4.22
5.3700
22.65
4.22
11.5000
48.47
4.21
13.2600
55.88
4.21
1.7500
7.37
4.21
1.6300
6.87
4.21
7.6800
32.34
4.21
1,146.2700
4,825.80
4.21
4.2500
17.89
4.21
71.3500
300.24
4.21
65.6900
276.36
4.21
17.7600
74.70
4.21
1.3600
5.72
4.20
2.0300
8.53
4.20
419.4200
1,762.40
4.20
21.2100
89.10
4.20
15,621.4600
65,610.13
4.20
4.3200
18.14
4.20
5.4600
22.92
4.20
17.0900
71.73
4.20
34.5000
144.76
4.20
303.1200
1,271.59
4.19
40.0000
167.76
4.19
3.8400
16.10
4.19
1.8700
7.84
4.19
1.6900
7.08
4.19
77.8800
326.32
4.19
1,950.3400
8,169.97
4.19
373.2200
1,563.05
4.19
8.1300
34.04
4.19
1,266.0700
5,299.77
4.19
132.7100
555.39
4.18
36.2600
151.71
4.18
11.0600
46.26
4.18
36.1200
151.05
4.18
100.9100
421.90
4.18
12,738.5800
53,247.26
4.18
74.5100
311.38
4.18
5,689.0300
23,768.77
4.18
4.6600
19.46
4.18
11.4600
47.86
4.18
4,130.4700
17,244.71
4.17
2.8500
11.90
4.17
51.9900
216.95
4.17
2.7300
11.39
4.17
43.9300
183.23
4.17
533.1500
2,223.24
4.17
148.0100
617.05
4.17
28.9100
120.50
4.17
4.1700
17.37
4.16
33.4700
139.37
4.16
165.2300
687.69
4.16
7.5000
31.21
4.16
2,060.2900
8,570.81
4.16
70.1300
291.67
4.16
56.8400
236.34
4.16
3.1500
13.09
4.16
21.3500
88.73
4.16
13.6200
56.59
4.15
12.1000
50.26
4.15
32.0100
132.94
4.15
27.3800
113.68
4.15
10.3700
43.05
4.15
1,040.2300
4,316.95
4.15
2.7200
11.29
4.15
52.4000
217.36
4.15
15.1900
62.99
4.15
11.0000
45.60
4.14
12.1900
50.52
4.14
7.5000
31.07
4.14
3.5300
14.62
4.14
239.2500
990.50
4.14
668.2600
2,765.93
4.14
332.0000
1,373.82
4.14
54.9500
227.33
4.14
31.6500
130.90
4.14
17.2900
71.49
4.13
22.1100
91.40
4.13
4.4000
18.18
4.13
1.7500
7.23
4.13
1.3200
5.45
4.13
26.3600
108.81
4.13
6.2300
25.71
4.13
1.6300
6.73
4.13
31.0200
127.96
4.12
15.5700
64.21
4.12
1,174.3200
4,839.37
4.12
1,616.8100
6,661.26
4.12
5,756.7800
23,706.42
4.12
16.7000
68.75
4.12
47.0200
193.53
4.12
31.2700
128.68
4.11
7.3900
30.40
4.11
17.1300
70.46
4.11
31.1600
128.13
4.11
49.7800
204.65
4.11
1,687.6400
6,936.20
4.11
10.1600
41.75
4.11
23.7800
97.69
4.11
144.2300
592.35
4.11
12.1700
49.97
4.11
12.2500
50.29
4.10
3.1700
13.01
4.10
54.0400
221.73
4.10
22.8900
93.89
4.10
34.3300
140.79
4.10
10,832.2100
44,412.06
4.10
23.2900
95.47
4.10
59.1300
242.31
4.10
74.6200
305.72
4.10
4.7900
19.62
4.10
6.1000
24.98
4.09
16.0100
65.53
4.09
379.2200
1,551.77
4.09
49.0000
200.46
4.09
1,542.8600
6,310.30
4.09
58.4300
238.92
4.09
3,802.5400
15,544.78
4.09
1.3700
5.60
4.09
2.7600
11.28
4.08
2.3900
9.76
4.08
28.6500
116.98
4.08
4.4200
18.04
4.08
2.6800
10.94
4.08
472.9000
1,929.43
4.08
312.2100
1,273.50
4.08
5.0600
20.63
4.08
25.0300
102.05
4.08
139.8200
569.91
4.08
29.3200
119.48
4.07
47.0900
191.84
4.07
15.8300
64.46
4.07
1.6300
6.64
4.07
584.6300
2,379.44
4.07
78.1900
318.16
4.07
7.5200
30.59
4.07
2.5700
10.45
4.07
42.8900
174.39
4.07
9.9600
40.49
4.06
4.7900
19.47
4.06
3.6800
14.95
4.06
1.3800
5.61
4.06
1.3000
5.28
4.06
12.3600
50.18
4.06
12.1800
49.44
4.06
18.1500
73.65
4.06
504.6500
2,047.37
4.06
15.1800
61.57
4.06
3.5700
14.48
4.05
1.3000
5.27
4.05
12.2100
49.49
4.05
23.3400
94.57
4.05
6.1300
24.83
4.05
10,228.7300
41,426.36
4.05
30.6200
123.98
4.05
28.7600
116.42
4.05
1.6400
6.64
4.05
28.8000
116.52
4.05
143.3300
579.77
4.04
62.9300
254.49
4.04
364.1800
1,472.38
4.04
33.4000
135.00
4.04
14.8700
60.09
4.04
314.0600
1,268.80
4.04
32.5000
131.27
4.04
1,864.3200
7,528.12
4.04
13.1800
53.21
4.04
64.0200
258.32
4.03
21.7400
87.70
4.03
429.6500
1,732.78
4.03
10.0100
40.36
4.03
76.4000
307.97
4.03
182.8900
737.05
4.03
3.0800
12.41
4.03
4.5100
18.16
4.03
151.8200
611.23
4.03
41.3700
166.51
4.02
25.0000
100.60
4.02
1.3200
5.31
4.02
1.8000
7.24
4.02
18.4900
74.33
4.02
1.6500
6.63
4.02
15.3600
61.70
4.02
16.5100
66.30
4.02
2.9200
11.72
4.01
406.7200
1,632.57
4.01
514.8100
2,065.93
4.01
65.8100
264.03
4.01
2,031.1400
8,146.90
4.01
80.0300
320.92
4.01
48.5000
194.39
4.01
12.5500
50.29
4.01
15.3900
61.64
4.00
7.9000
31.63
4.00
53.4900
214.07
4.00
892.0700
3,569.17
4.00
5,647.4200
22,589.68
4.00
1.6000
6.40
4.00
4.0500
16.19
4.00
11.5800
46.29
4.00
177.9400
711.05
4.00
63.8300
255.00
3.99
68.1600
272.23
3.99
3.0800
12.30
3.99
15.2000
60.68
3.99
201.3800
803.71
3.99
5,053.0400
20,161.63
3.99
2,804.0500
11,185.36
3.99
556.4900
2,219.28
3.99
10.2300
40.79
3.99
15.7000
62.58
3.98
38.8100
154.62
3.98
152.0000
605.42
3.98
27.4700
109.39
3.98
15.3800
61.23
3.98
24.8800
99.02
3.98
9.5800
38.12
3.98
11.0200
43.84
3.98
85.4200
339.63
3.98
53.1800
211.39
3.97
13.3900
53.21
3.97
309.3600
1,229.09
3.97
4.2700
16.96
3.97
6.3700
25.30
3.97
54.9000
217.84
3.97
1.5200
6.03
3.96
5.2000
20.61
3.96
10.9100
43.24
3.96
16.6100
65.79
3.96
43.7900
173.41
3.96
1.7500
6.93
3.96
525.9400
2,081.67
3.96
9.5200
37.67
3.96
2.8000
11.08
3.95
34.1800
135.15
3.95
2.5700
10.16
3.95
150.2800
593.91
3.95
27.5700
108.93
3.95
17.5500
69.32
3.95
1.7600
6.95
3.95
1.5200
6.00
3.95
8.5200
33.62
3.95
1.7800
7.02
3.94
150.8600
594.99
3.94
8.1800
32.25
3.94
1.5300
6.03
3.94
2.0500
8.08
3.94
9.9700
39.28
3.94
652.1500
2,568.82
3.94
2.3700
9.33
3.94
1.3200
5.20
3.94
27.7600
109.26
3.94
126.9000
499.35
3.93
650.5600
2,559.30
3.93
714.2600
2,809.18
3.93
1.5300
6.02
3.93
7.8400
30.82
3.93
5.6100
22.05
3.93
31.5800
124.08
3.93
1,048.9300
4,120.20
3.93
6.2000
24.35
3.93
38.3700
150.64
3.93
37.3600
146.64
3.92
20.9700
82.29
3.92
652.4000
2,559.37
3.92
15.5200
60.87
3.92
141.7400
555.76
3.92
2,935.6600
11,507.79
3.92
8.5700
33.59
3.92
652.8800
2,557.98
3.92
7.2700
28.48
3.92
4.1000
16.06
3.92
15.1000
59.12
3.91
653.8600
2,559.21
3.91
17.3300
67.81
3.91
15.7700
61.69
3.91
907.3300
3,548.57
3.91
4.1000
16.03
3.91
670.9900
2,622.90
3.91
5.5200
21.57
3.91
414.3100
1,618.71
3.91
4.1100
16.05
3.91
12.5000
48.81
3.90
654.2500
2,554.19
3.90
4.5000
17.56
3.90
58.4600
228.11
3.90
570.1500
2,224.16
3.90
1,665.1600
6,494.12
3.90
4.5000
17.55
3.90
29.0100
113.08
3.90
17.4000
67.81
3.90
1,223.1100
4,765.24
3.90
13.0200
50.71
3.89
82.1100
319.74
3.89
4.5000
17.52
3.89
1,168.1400
4,546.40
3.89
635.7500
2,473.70
3.89
212.8800
828.10
3.89
70.7100
274.99
3.89
933.0800
3,627.82
3.89
108.6400
422.28
3.89
64.8800
252.12
3.89
199.3400
774.44
3.88
1,348.0600
5,235.87
3.88
548.8600
2,131.22
3.88
246.6800
957.61
3.88
988.5900
3,836.72
3.88
869.1400
3,372.26
3.88
206.1500
799.66
3.88
1,647.0600
6,387.30
3.88
775.1300
3,005.18
3.88
1,619.0100
6,275.28
3.88
415.8400
1,611.38
3.87
981.4400
3,802.10
3.87
691.5200
2,678.26
3.87
1,740.2600
6,738.29
3.87
756.6600
2,929.03
3.87
1,268.4400
4,908.86
3.87
185.1200
716.23
3.87
1,776.8000
6,872.66
3.87
316.7400
1,224.83
3.87
1,317.3700
5,092.95
3.87
890.8500
3,443.14
3.86
2,472.1400
9,552.35
3.86
1,080.7600
4,174.98
3.86
1,491.3900
5,759.75
3.86
1,133.7900
4,377.56
3.86
1,760.1700
6,794.26
3.86
1,682.7700
6,493.81
3.86
7,468.2800
28,812.62
3.86
1,161.8300
4,481.18
3.86
4,413.0400
17,016.68
3.86
6,847.7900
26,398.23
3.85
2,048.1500
7,893.57
3.85
1,543.4400
5,946.87
3.85
3,412.1900
13,143.76
3.85
2,140.8600
8,244.45
3.85
17,677.3900
68,057.95
3.85
7,596.8700
29,240.35
3.85
4,584.3500
17,640.58
3.85
1,339.5200
5,153.13
3.85
1,014.2700
3,900.88
3.85
375.3100
1,443.07
3.85
3.84
426.0700
1,637.81
3.84
1,276.9200
4,907.20
3.84
2,452.5700
9,422.77
3.84
5,226.3200
20,074.30
3.84
2,739.7500
10,520.64
3.84
1,858.2800
7,133.94
3.84
3,448.7900
13,236.46
3.84
441.3500
1,693.46
3.84
2,572.2400
9,867.11
3.84
1,129.3100
4,330.90
3.83
217.0700
832.25
3.83
1,285.7400
4,928.24
3.83
534.9000
2,049.74
3.83
2,192.8700
8,400.88
3.83
11,970.2200
45,845.94
3.83
667.9700
2,557.66
3.83
1,086.3000
4,158.36
3.83
299.3900
1,145.77
3.83
849.7700
3,251.22
3.83
1,163.8800
4,451.84
3.82
833.8700
3,188.72
3.82
981.9300
3,753.92
3.82
316.6300
1,210.16
3.82
1,726.1400
6,595.58
3.82
1,764.6000
6,740.77
3.82
872.1800
3,330.86
3.82
2,081.0700
7,945.53
3.82
1,173.3100
4,478.52
3.82
929.0400
3,545.22
3.82
1,960.2700
7,478.43
3.81
5,381.7200
20,525.88
3.81
884.6500
3,373.17
3.81
790.6600
3,014.00
3.81
186.1000
709.23
3.81
1,313.2900
5,003.63
3.81
202.8100
772.50
3.81
1,128.3200
4,296.64
3.81
840.4900
3,199.75
3.81
268.4100
1,021.57
3.81
309.6500
1,178.22
3.80
149.6800
569.38
3.80
4.5800
17.42
3.80
1,276.0400
4,851.50
3.80
1,139.3700
4,330.75
3.80
7,666.9800
29,134.52
3.80
19.6100
74.50
3.80
1,298.6000
4,932.08
3.80
826.7400
3,139.13
3.80
585.0200
2,220.74
3.80
132.7100
503.63
3.79
21.3100
80.85
3.79
2,406.0800
9,126.26
3.79
38.1300
144.59
3.79
13.1800
49.97
3.79
947.2000
3,589.89
3.79
2.5900
9.81
3.79
32.2000
121.97
3.79
37.0700
140.38
3.79
10.8600
41.12
3.79
2,008.3800
7,601.72
3.78
38.7700
146.71
3.78
21.1100
79.86
3.78
10.0200
37.90
3.78
12.9200
48.85
3.78
2,198.8300
8,311.58
3.78
2.6000
9.83
3.78
9,214.1400
34,811.02
3.78
14.8300
56.01
3.78
3.9300
14.84
3.78
31.8800
120.35
3.77
5,938.0500
22,410.20
3.77
2.6000
9.81
3.77
7.8700
29.69
3.77
11,810.1000
44,535.89
3.77
467.3600
1,761.95
3.77
52.8200
199.08
3.77
8,733.9400
32,909.49
3.77
9.7500
36.73
3.77
139.8200
526.56
3.77
128.6500
484.37
3.76
11.6300
43.78
3.76
2.0600
7.75
3.76
2,959.3800
11,133.19
3.76
2.9000
10.91
3.76
840.5300
3,160.39
3.76
9.9200
37.28
3.76
1,460.5600
5,487.32
3.76
15.1600
56.94
3.76
21.8200
81.93
3.75
10.7600
40.39
3.75
2.5700
9.65
3.75
1,181.7800
4,434.04
3.75
1.6300
6.11
3.75
726.4000
2,724.00
3.75
1,150.4700
4,313.11
3.75
134.4100
503.77
3.75
26.6400
99.79
3.75
39.4300
147.67
3.74
5.5100
20.63
3.74
24.1500
90.39
3.74
53.3600
199.67
3.74
1,482.4000
5,545.66
3.74
51.4500
192.42
3.74
15.0700
56.35
3.74
6.8300
25.53
3.74
539.4500
2,015.92
3.74
74.4200
278.03
3.74
149.5400
558.53
3.73
143.7200
536.65
3.73
615.8700
2,299.04
3.73
1.6100
6.01
3.73
1,453.4300
5,422.75
3.73
190.8200
711.76
3.73
96.1600
358.58
3.73
41.5700
154.97
3.73
82.3200
306.81
3.73
49.9700
186.19
3.73
28.1400
104.82
3.72
15.9200
59.29
3.72
10.2600
38.19
3.72
3,340.0000
12,428.14
3.72
381.2300
1,418.18
3.72
1.6900
6.29
3.72
1.7600
6.54
3.72
4.5100
16.76
3.72
1,600.0000
5,944.00
3.71
26.9200
99.98
3.71
1.7100
6.35
3.71
20.2800
75.28
3.71
563.3500
2,090.59
3.71
35.2800
130.89
3.71
259.4600
962.08
3.71
158.8300
588.78
3.71
24.9000
92.28
3.71
3.5800
13.26
3.70
3.1500
11.67
3.70
139.8200
517.75
3.70
1.3800
5.11
3.70
3.1200
11.55
3.70
17,963.5700
66,465.21
3.70
72.1900
266.96
3.70
17.5500
64.88
3.70
41.4700
153.27
3.70
2.5700
9.50
3.69
16.4500
60.77
3.69
9.1000
33.61
3.69
16.9200
62.47
3.69
138.7800
512.10
3.69
24.8300
91.60
3.69
14.6300
53.94
3.69
83.0200
306.01
3.69
16.4600
60.66
3.68
4.3700
16.10
3.68
544.7700
2,005.84
3.68
27.7800
102.26
3.68
568.6900
2,092.78
3.68
10.0300
36.90
3.68
3,405.7200
12,526.24
3.68
4.0000
14.71
3.68
22.2800
81.88
3.67
1.4300
5.25
3.67
1.4100
5.18
3.67
148.2200
544.26
3.67
14.4500
53.05
3.67
178.9300
656.67
3.67
5.4500
20.00
3.67
3.9400
14.45
3.67
436.4200
1,599.92
3.66
9.8700
36.16
3.66
5.3000
19.41
3.66
36.7000
134.36
3.66
828.4200
3,032.02
3.66
4.5900
16.79
3.66
16.9800
62.10
3.66
3.5400
12.94
3.65
28.5100
104.18
3.65
2.0000
7.31
3.65
12.5900
45.98
3.65
2,734.3700
9,980.45
3.65
88.3100
322.24
3.65
156.4400
570.69
3.65
655.0700
2,387.73
3.64
159.0200
578.99
3.64
129.5900
471.71
3.64
5.1800
18.85
3.64
24.9600
90.80
3.64
14.7200
53.54
3.64
9.6800
35.20
3.64
4.6000
16.72
3.63
136.2900
495.14
3.63
18.6900
67.88
3.63
4.0900
14.85
3.63
1,897.3500
6,887.38
3.63
1.7600
6.39
3.63
617.7900
2,240.72
3.63
28.8000
104.40
3.62
17.5100
63.46
3.62
10,073.1800
36,495.13
3.62
23.1900
83.99
3.62
1.8500
6.70
3.62
481.5900
1,743.36
3.62
56.2300
203.50
3.62
12.7000
45.91
3.61
1.7500
6.32
3.61
27.6700
99.97
3.61
1.5700
5.67
3.61
297.6700
1,074.59
3.61
34.6400
125.02
3.61
1.4100
5.08
3.61
41.4500
149.43
3.60
98.7100
355.75
3.60
2.0000
7.21
3.60
772.5600
2,781.99
3.60
15,388.5800
55,398.89
3.60
3.7700
13.57
3.60
4.7700
17.16
3.60
2.3900
8.60
3.60
7.8400
28.19
3.60
7.4500
26.78
3.59
15.7500
56.59
3.59
5.5500
19.94
3.59
105.1400
377.56
3.59
32.9500
118.29
3.59
88.9100
319.10
3.59
12.6400
45.35
3.59
103.0500
369.54
3.59
209.2600
750.20
3.58
11.1400
39.93
3.58
142.3600
510.08
3.58
44.4500
159.18
3.58
45.4400
162.68
3.58
156.5200
560.19
3.58
2.3700
8.48
3.58
33.8000
120.87
3.58
31.5400
112.76
3.57
8.5900
30.70
3.57
1.6900
6.04
3.57
3.1500
11.25
3.57
2.5300
9.03
3.57
16.0500
57.27
3.57
52.3900
186.82
3.57
2,023.9500
7,215.38
3.56
7.0100
24.98
3.56
2.2400
7.98
3.56
3.0800
10.97
3.56
3.0700
10.93
3.56
512.4700
1,824.39
3.56
152.8700
544.06
3.56
1.6300
5.80
3.56
2.3600
8.39
3.56
123.0700
437.64
3.55
11.2600
40.02
3.55
973.8200
3,459.98
3.55
7.9500
28.24
3.55
1.4800
5.26
3.55
1,096.5400
3,892.72
3.55
4.8600
17.25
3.55
139.8200
496.08
3.55
3.5400
12.56
3.54
2.5600
9.07
3.54
3.8100
13.49
3.54
55.1100
195.09
3.54
326.1100
1,153.45
3.54
74.0200
261.73
3.53
22.4000
79.12
3.53
283.2000
999.98
3.53
35.8400
126.52
3.53
103.3700
364.79
3.53
8.2400
29.07
3.53
2.7300
9.63
3.53
61.3800
216.36
3.52
2.5700
9.06
3.52
8.1900
28.85
3.52
1.4200
5.00
3.52
133.3800
469.63
3.52
1,690.4300
5,950.31
3.52
10.2300
36.00
3.52
139.8200
491.75
3.52
7.7300
27.18
3.52
16.6400
58.49
3.51
18.6400
65.50
3.51
4.9600
17.42
3.51
49.0700
172.33
3.51
3.8800
13.62
3.51
880.8400
3,091.75
3.51
9.5200
33.40
3.51
4.6300
16.24
3.51
5.0000
17.53
3.51
1,048.4700
3,674.89
3.50
3.3500
11.74
3.50
1.6000
5.60
3.50
67.6900
236.98
3.50
17,907.2000
62,675.20
3.50
1.7600
6.16
3.50
10.7700
37.66
3.50
6.8400
23.91
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
1.8000
6.29
3.49
4.8600
16.97
3.49
2.3900
8.34
3.49
3.1300
10.92
3.49
150.4100
524.33
3.49
10.9900
38.30
3.48
10.3300
35.99
3.48
3.1600
11.00
3.48
7.1900
25.03
3.48
112.4800
391.43
3.48
10.5400
36.65
3.48
5.7600
20.02
3.48
19.9500
69.33
3.47
15.5300
53.94
3.47
1.5100
5.24
3.47
4,365.9800
15,149.95
3.47
21.2800
73.82
3.47
8.7100
30.21
3.47
9.4800
32.87
3.47
34.4600
119.44
3.47
108.7000
376.65
3.46
3.1500
10.91
3.46
6.2200
21.54
3.46
12.6400
43.76
3.46
6.3200
21.87
3.46
1,025.1700
3,547.09
3.46
3.3900
11.72
3.46
145.0600
501.18
3.45
12.1800
42.07
3.45
17.3800
60.01
3.45
2.5600
8.84
3.45
985.9500
3,401.53
3.45
54.9200
189.42
3.45
2.3900
8.24
3.45
10.7600
37.09
3.45
11.3500
39.11
3.44
3.1500
10.85
3.44
7.9400
27.33
3.44
5.2800
18.17
3.44
53.5700
184.28
3.44
4.0900
14.07
3.44
9.8400
33.83
3.44
87.3100
300.00
3.44
12.1900
41.87
3.43
1.6900
5.80
3.43
4.0000
13.73
3.43
203.0000
696.29
3.43
7.8400
26.88
3.43
8.6100
29.52
3.43
4.7600
16.31
3.43
2.8100
9.63
3.43
35.4500
121.42
3.42
149.3400
511.34
3.42
4.1900
14.34
3.42
18.9100
64.71
3.42
6,042.6500
20,665.86
3.42
74.6800
255.33
3.42
346.5500
1,184.16
3.42
12.1900
41.64
3.42
12.0200
41.05
3.41
48.5700
165.77
3.41
299.1000
1,019.93
3.41
2.5700
8.76
3.41
112.9600
384.97
3.41
2.3900
8.14
3.40
4.0900
13.91
3.40
17.8500
60.71
3.40
15,940.9100
54,199.09
3.40
203.0300
690.10
3.40
1.8500
6.29
3.40
3.4100
11.58
3.40
3.2200
10.94
3.39
3.2400
11.00
3.39
141.3100
479.46
3.39
47.2500
160.27
3.39
181.0900
614.08
3.39
161.3600
547.01
3.39
3.5400
12.00
3.39
3.4000
11.52
3.39
1.6300
5.52
3.39
32.7100
110.76
3.39
130.5000
441.74
3.38
98.8000
334.24
3.38
40.5300
137.07
3.38
5.7200
19.34
3.38
18,567.1200
62,756.87
3.38
12.1800
41.14
3.38
1,776.7200
5,999.98
3.38
20.5500
69.36
3.37
1.7600
5.94
3.37
7.8400
26.44
3.37
3.2400
10.93
3.37
76.9300
259.33
3.37
4,451.0300
14,999.97
3.37
8.2700
27.86
3.37
3.0900
10.41
3.37
87.6400
295.00
3.37
6.4800
21.81
3.36
48.0100
161.51
3.36
142.3800
478.68
3.36
360.4900
1,211.61
3.36
1,060.9400
3,564.76
3.36
2.2200
7.46
3.36
57.1100
191.66
3.36
1.7500
5.87
3.35
34.1800
114.64
3.35
2.3800
7.98
3.35
2.5700
8.61
3.35
149.2000
499.97
3.35
445.2000
1,491.42
3.35
18.5100
61.99
3.35
149.3300
499.96
3.35
2.5600
8.57
3.35
9.8600
32.98
3.34
26.4600
88.48
3.34
46.9100
156.82
3.34
2.0600
6.88
3.34
1.6300
5.45
3.34
14.8200
49.50
3.34
3.5300
11.78
3.34
17.9800
60.00
3.34
23.3900
78.03
3.34
72.2700
241.02
3.33
10.5900
35.31
3.33
172.3000
574.28
3.33
3,143.4100
10,470.70
3.33
2,802.0900
9,330.96
3.33
15.4400
51.40
3.33
3.2800
10.91
3.33
53.9500
179.44
3.33
25.7900
85.75
3.32
5.1100
16.99
3.32
2.5700
8.54
3.32
4.7900
15.91
3.32
16.2400
53.93
3.32
14.6300
48.57
3.32
1.6300
5.41
3.32
32.4300
107.57
3.32
339.3900
1,125.42
3.31
2.8100
9.31
3.31
7.5400
24.97
3.31
777.2000
2,572.53
3.31
35.2700
116.71
3.31
1.6500
5.46
3.31
2.3900
7.90
3.30
4.9100
16.22
3.30
70.0700
231.44
3.30
13.7800
45.50
3.30
22.7100
74.97
3.30
24,666.0600
81,398.00
3.30
332.9300
1,098.34
3.30
51.8000
170.84
3.30
1.6300
5.37
3.30
2.5700
8.47
3.29
9.1900
30.26
3.29
5,000.0000
16,460.00
3.29
33.6300
110.68
3.29
541.9400
1,782.98
3.29
114.0000
374.83
3.29
9.0900
29.87
3.29
2.3900
7.85
3.28
26.4600
86.87
3.28
7.1300
23.40
3.28
1,766.2300
5,793.23
3.28
24.9600
81.84
3.28
41.9900
137.52
3.27
152.7100
499.97
3.27
4.1900
13.71
3.27
16.4900
53.94
3.27
5,036.2100
16,468.41
3.27
13.9800
45.70
3.27
1.6200
5.29
3.27
2.5700
8.39
3.27
40.6700
132.79
3.26
9.5200
31.06
3.26
17.8300
58.14
3.26
931.7000
3,037.34
3.26
13.1100
42.73
3.26
30.6900
99.99
3.26
4.0900
13.32
3.26
16.8200
54.75
3.25
1.7600
5.73
3.25
232.2400
755.24
3.25
3.3400
10.86
3.25
1,392.9200
4,526.99
3.25
65.0000
211.06
3.25
44.8100
145.41
3.24
21.8100
70.75
3.24
3.7100
12.03
3.24
14.3300
46.43
3.24
6.9100
22.37
3.24
2.5700
8.32
3.24
2.0600
6.67
3.24
310.7100
1,005.15
3.23
10.5900
34.23
3.23
640.0300
2,067.30
3.23
1.6300
5.26
3.23
38.7200
124.99
3.23
12.1800
39.30
3.23
23.8900
77.05
3.22
33.7200
108.71
3.22
16.7400
53.95
Recent Trades
Price
Size
Time
3.8470
2.4000
12:05:49
3.8470
8.0000
12:05:49
3.8470
2.6000
12:05:49
3.8460
8.0000
12:05:50
3.8460
8.0000
12:05:57
3.8460
2.6100
12:05:57
3.8460
1.4400
12:05:57
3.8460
3.9500
12:05:57
3.8450
2.6100
12:05:58
3.8450
1.4400
12:05:58
3.8460
2.6100
12:06:02
3.8460
1.9600
12:06:02
3.8460
10.0000
12:06:02
3.8450
8.0000
12:06:02
3.8460
10.0000
12:06:05
3.8470
0.2300
12:06:05
3.8460
78.0500
12:06:07
3.8460
57.2600
12:06:07
3.8450
2.6100
12:06:11
3.8450
1.5700
12:06:11
3.8450
3.8200
12:06:11
3.8450
8.0000
12:06:11
3.8450
8.0000
12:06:11
3.8450
8.0000
12:06:11
3.8460
3.8600
12:06:12
3.8460
8.0000
12:06:14
3.8460
5.0000
12:06:14
3.8450
3.0000
12:06:14
3.8450
8.0000
12:06:14
3.8450
8.0000
12:06:14
3.8450
8.0000
12:06:14
3.8450
8.0000
12:06:14
3.8470
8.0000
12:06:15
3.8470
8.0000
12:06:15
3.8470
2.6100
12:06:15
3.8470
60.7500
12:06:15
3.8470
1.9600
12:06:15
3.8470
1.3000
12:06:15
3.8470
10.0000
12:06:15
3.8470
10.9200
12:06:18
3.8470
51.5200
12:06:18
3.8470
13.0000
12:06:18
3.8470
1.3000
12:06:18
3.8470
28.0800
12:06:18
3.8460
8.0000
12:06:18
3.8460
8.0000
12:06:18
3.8470
2.5900
12:06:18
3.8460
2.6100
12:06:20
3.8470
58.1600
12:06:20
3.8470
71.8100
12:06:20
3.8470
2.6100
12:06:22
3.8480
2.6100
12:06:25
3.8480
1.4300
12:06:25
3.8480
10.0000
12:06:25
3.8490
8.0000
12:06:28
3.8490
8.0000
12:06:28
3.8490
1.4300
12:06:28
3.8490
2.6100
12:06:28
3.8490
32.4200
12:06:28
3.8490
5.2100
12:06:29
3.8490
2.7900
12:06:29
3.8490
51.5200
12:06:31
3.8490
217.5400
12:06:31
3.8490
42.2100
12:06:31
3.8490
13.0000
12:06:31
3.8490
1.7400
12:06:31
3.8480
1.5600
12:06:38
3.8480
6.4400
12:06:38
3.8480
6.5600
12:06:39
3.8480
2.4100
12:06:39
3.8480
4.2100
12:06:39
3.8480
8.0000
12:06:39
3.8480
5.0000
12:06:39
3.8470
3.0000
12:06:39
3.8490
1.6100
12:06:42
3.8470
2.6100
12:06:48
3.8470
1.4300
12:06:48
3.8470
3.9600
12:06:48
3.8470
8.0000
12:06:49
3.8470
24.5100
12:06:50
3.8460
2.6100
12:06:53
3.8460
1.5700
12:06:53
3.8460
1.4400
12:06:53
3.8460
13.0000
12:06:53
3.8450
2.6100
12:06:53
3.8450
1.5700
12:06:53
3.8450
1.4400
12:06:53
3.8450
1.9500
12:06:53
3.8450
0.4300
12:06:53
3.8450
11.9600
12:06:53
3.8440
1.5700
12:06:53
3.8440
2.6100
12:06:53
3.8440
1.4400
12:06:53
3.8440
1.9600
12:06:53
3.8440
0.4200
12:06:53
3.8450
7.7900
12:06:59
3.8450
1.9600
12:07:00
3.8450
8.0000
12:07:00
3.8450
8.0000
12:07:00
3.8450
1.5700
12:07:00