English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
117.65
Open
122.06000000
Low
116.96000000
High
122.40000000
Vol
59,301
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
130.88
0.0800
10.47
130.86
0.2500
32.72
130.84
0.3400
44.49
130.80
0.0880
11.51
130.75
0.0760
9.94
130.73
0.1240
16.21
130.72
0.1550
20.26
130.70
0.2050
26.79
130.68
0.0510
6.66
130.64
24.2150
3,163.45
130.60
0.3360
43.88
130.54
0.5130
66.97
130.52
5.0880
664.09
130.50
0.0390
5.09
130.40
0.4570
59.59
130.39
0.0470
6.13
130.28
0.0840
10.94
130.27
0.5020
65.40
130.25
0.2390
31.13
130.23
0.5020
65.38
130.22
0.1000
13.02
130.19
0.5860
76.29
130.15
0.5020
65.34
130.13
0.2520
32.79
130.11
0.5020
65.32
130.06
0.1060
13.79
130.00
439.3830
57,119.79
129.99
0.5130
66.68
129.95
0.0800
10.40
129.92
0.0930
12.08
129.90
0.4990
64.82
129.89
0.0390
5.07
129.80
2.8520
370.19
129.78
0.0910
11.81
129.72
0.3990
51.76
129.71
0.9630
124.91
129.62
3.6060
467.41
129.58
0.2660
34.47
129.50
6.9950
905.85
129.47
0.1290
16.70
129.46
0.0510
6.60
129.43
6.0250
779.82
129.41
1.0000
129.41
129.40
10.6440
1,377.33
129.39
0.0800
10.35
129.32
0.0940
12.16
129.30
0.0770
9.96
129.28
1.0000
129.28
129.25
0.0800
10.34
129.23
0.0580
7.50
129.21
0.4570
59.05
129.18
0.0710
9.17
129.11
0.1400
18.08
129.09
0.0910
11.75
129.04
0.0400
5.16
129.02
0.3100
40.00
129.00
8.7960
1,134.68
128.98
0.0530
6.84
128.97
8.0490
1,038.08
128.94
0.0510
6.58
128.92
0.8940
115.25
128.88
1.0950
141.12
128.86
0.0540
6.96
128.80
0.4090
52.68
128.76
0.0880
11.33
128.75
0.4470
57.55
128.74
0.0420
5.41
128.73
0.0940
12.10
128.70
0.0470
6.05
128.61
0.1530
19.68
128.60
0.3860
49.64
128.50
3.6880
473.91
128.46
1.5180
195.00
128.40
0.0910
11.68
128.35
0.8520
109.35
128.33
10.3770
1,331.68
128.32
0.2500
32.08
128.27
0.2390
30.66
128.24
0.0510
6.54
128.21
0.0800
10.26
128.19
0.3930
50.38
128.14
0.0950
12.17
128.10
3.2740
419.40
128.04
0.4570
58.51
128.00
30.1190
3,855.23
127.99
0.0530
6.78
127.90
0.1650
21.10
127.79
0.9760
124.72
127.74
0.0540
6.90
127.71
0.0910
11.62
127.69
1.0000
127.69
127.64
0.0800
10.21
127.60
0.3510
44.79
127.56
3.0780
392.63
127.55
0.1730
22.07
127.54
0.1290
16.45
127.50
5.1830
660.83
127.42
0.5130
65.37
127.36
0.0480
6.11
127.33
0.0440
5.60
127.22
0.8520
108.39
127.16
0.1400
17.80
127.10
0.1620
20.59
127.02
0.4240
53.86
127.01
0.0530
6.73
127.00
5.5540
705.36
126.98
0.5110
64.89
126.96
0.1360
17.27
126.94
0.1430
18.15
126.91
0.1000
12.69
126.90
2.3570
299.10
126.87
0.4570
57.98
126.86
0.1130
14.34
126.83
0.3610
45.79
126.81
1.4190
179.94
126.75
6.9560
881.67
126.72
0.1360
17.23
126.66
1.2220
154.78
126.65
1.0000
126.65
126.63
0.0540
6.84
126.62
0.0710
8.99
126.60
0.3470
43.93
126.50
1.8690
236.43
126.49
0.0800
10.12
126.45
8.6130
1,089.11
126.40
0.4130
52.20
126.38
0.0960
12.13
126.35
0.2660
33.61
126.33
0.0910
11.50
126.32
0.2390
30.19
126.25
264.9600
33,451.20
126.20
4.1150
519.31
126.14
0.0410
5.17
126.13
0.1590
20.05
126.11
0.1590
20.05
126.10
1.1220
141.48
126.08
0.0480
6.05
126.06
0.0800
10.08
126.03
0.1110
13.99
126.00
12.0970
1,524.22
125.99
0.1080
13.61
125.96
0.8660
109.08
125.93
0.0810
10.20
125.92
3.6060
454.07
125.90
2.4000
302.16
125.88
0.1120
14.10
125.86
0.2500
31.47
125.82
0.2100
26.42
125.81
0.1820
22.90
125.80
0.1480
18.62
125.76
0.0480
6.04
125.73
0.0420
5.28
125.71
0.4570
57.45
125.69
0.0410
5.15
125.68
0.2450
30.79
125.64
0.2200
27.64
125.62
174.2240
21,886.02
125.60
1.0000
125.60
125.54
0.8650
108.59
125.53
0.9060
113.73
125.50
0.1470
18.45
125.44
0.0480
6.02
125.38
0.0820
10.28
125.30
3.0000
375.90
125.29
0.2490
31.20
125.25
135.0720
16,917.77
125.24
0.1400
17.53
125.22
0.0970
12.15
125.21
10.0000
1,252.10
125.20
0.3510
43.95
125.18
0.0410
5.13
125.16
3.0000
375.48
125.14
0.2450
30.66
125.13
0.2440
30.53
125.12
1.5470
193.56
125.06
0.2300
28.76
125.03
0.2560
32.01
125.01
0.4500
56.25
125.00
47.0510
5,881.38
124.99
0.5580
69.74
124.97
0.8520
106.47
124.95
0.0910
11.37
124.89
0.0410
5.12
124.88
0.2000
24.98
124.87
0.6630
82.79
124.85
0.1240
15.48
124.82
0.0710
8.86
124.80
28.5210
3,559.42
124.69
0.0880
10.97
124.64
0.0970
12.09
124.60
1.1390
141.92
124.58
0.0510
6.35
124.57
0.4570
56.93
124.49
2.3500
292.55
124.48
0.1490
18.55
124.46
0.8410
104.67
124.45
0.4260
53.02
124.44
0.0430
5.35
124.43
0.1550
19.29
124.41
0.8520
106.00
124.40
0.4030
50.13
124.39
0.0430
5.35
124.36
0.5130
63.80
124.30
0.1080
13.42
124.26
0.0910
11.31
124.16
0.0490
6.08
124.12
0.3560
44.19
124.10
0.0530
6.58
124.07
0.0980
12.16
124.00
3,567.0670
442,316.31
123.98
0.0410
5.08
123.90
1.7990
222.90
123.87
0.0730
9.04
123.84
1.5780
195.42
123.79
0.5200
64.37
123.76
0.1290
15.97
123.68
2.5900
320.33
123.64
0.0420
5.19
123.61
0.1100
13.60
123.60
601.5240
74,348.37
123.58
4.1650
514.71
123.57
0.0910
11.24
123.52
0.0910
11.24
123.50
0.1390
17.17
123.45
0.1320
16.30
123.43
0.6240
77.02
123.40
0.4130
50.96
123.36
0.0510
6.29
123.35
0.1940
23.93
123.33
0.1580
19.49
123.32
0.1010
12.46
123.28
0.8520
105.03
123.27
0.0420
5.18
123.25
0.0430
5.30
123.20
0.0920
11.33
123.16
0.0420
5.17
123.14
0.0530
6.53
123.13
0.0800
9.85
123.12
0.2660
32.75
123.08
1.0330
127.14
123.00
11.1270
1,368.62
122.99
0.8480
104.30
122.98
0.2100
25.83
122.94
0.0800
9.84
122.93
0.1660
20.41
122.92
0.7510
92.31
122.91
0.0580
7.13
122.89
0.0410
5.04
122.88
8.3840
1,030.23
122.86
1.2360
151.85
122.85
0.4230
51.97
122.84
0.4110
50.49
122.80
0.3510
43.10
122.72
0.8520
104.56
122.69
0.0710
8.71
122.65
0.0880
10.79
122.56
0.0490
6.01
122.51
0.2390
29.28
122.50
1.4960
183.26
122.47
0.0410
5.02
122.40
0.0420
5.14
122.37
0.0990
12.11
122.32
3.9960
488.79
122.31
0.4990
61.03
122.30
8.1900
1,001.64
122.28
0.0540
6.60
122.27
0.1120
13.69
122.25
0.0680
8.31
122.24
0.0500
6.11
122.22
3.6060
440.73
122.21
0.1010
12.34
122.19
4.3620
532.99
122.16
0.0420
5.13
122.15
0.8520
104.07
122.14
0.0510
6.23
122.08
0.2310
28.20
122.00
8.6180
1,051.40
121.93
0.0500
6.10
121.92
0.1790
21.82
121.91
0.1240
15.12
121.90
0.1120
13.65
121.85
0.0420
5.12
121.81
0.1000
12.18
121.70
1.6270
198.01
121.66
0.1580
19.22
121.60
0.4010
48.76
121.59
1.3750
167.19
121.58
0.0420
5.11
121.57
0.0680
8.27
121.50
6.0010
729.12
121.49
0.1400
17.01
121.48
0.0800
9.72
121.44
0.0500
6.07
121.41
0.0800
9.71
121.40
74.6430
9,061.66
121.39
0.5130
62.27
121.36
0.5000
60.68
121.28
0.0500
6.06
121.25
7.1090
861.97
121.21
0.0540
6.55
121.19
0.4570
55.38
121.12
0.1660
20.11
121.10
0.1010
12.23
121.02
0.8520
103.11
121.01
0.0420
5.08
121.00
6.6210
801.14
120.96
0.0500
6.05
120.92
0.0510
6.17
120.89
0.0680
8.22
120.85
57.1290
6,904.04
120.81
6.9420
838.66
120.80
0.0940
11.36
120.69
0.1010
12.19
120.68
4.4880
541.61
120.65
0.2390
28.84
120.64
0.0500
6.03
120.62
10.9320
1,318.62
120.61
0.0880
10.61
120.60
0.0710
8.56
120.50
0.9130
110.02
120.48
0.0500
6.02
120.46
0.8520
102.63
120.45
0.1130
13.61
120.43
0.0500
6.02
120.40
0.3940
47.44
120.32
0.1030
12.39
120.25
1.1110
133.60
120.22
0.0690
8.30
120.18
0.0430
5.17
120.16
0.1040
12.50
120.15
3.7170
446.60
120.14
0.1010
12.13
120.12
0.0910
10.93
120.10
0.1290
15.49
120.09
0.4570
54.88
120.00
0.4390
52.68
119.99
9.3810
1,125.63
119.90
0.8520
102.15
119.89
0.0800
9.59
119.88
0.0420
5.03
119.86
0.0800
9.59
119.84
0.0510
6.11
119.80
0.9300
111.41
119.75
0.0750
8.98
119.70
0.0510
6.10
119.68
0.0510
6.10
119.66
0.1400
16.75
119.60
0.0430
5.14
119.59
0.1020
12.20
119.56
0.0690
8.25
119.52
0.0510
6.10
119.47
0.4180
49.94
119.44
2.5720
307.20
119.43
0.0910
10.87
119.42
26.1170
3,118.89
119.40
0.0530
6.33
119.37
3.0250
361.09
119.36
0.1140
13.61
119.33
0.8520
101.67
119.31
3.0260
361.03
119.30
0.0630
7.52
119.25
3.0270
360.97
119.24
0.0630
7.51
119.20
0.4460
53.16
119.19
33.8660
4,036.49
119.18
0.0630
7.51
119.17
3.0020
357.75
119.15
0.3110
37.06
119.12
0.1140
13.58
119.11
0.0540
6.43
119.10
5.9560
709.36
119.09
3.0030
357.63
119.06
0.0640
7.62
119.04
0.1530
18.21
119.03
34.1020
4,059.16
119.02
3.0040
357.54
119.00
0.1080
12.85
118.99
3.4630
412.06
118.96
26.0510
3,099.03
118.95
0.0500
5.95
118.94
0.0640
7.61
118.93
3.0070
357.62
118.90
0.0700
8.32
118.88
3.2250
383.39
118.83
3.0150
358.27
118.82
0.3030
36.00
118.80
0.1830
21.74
118.77
0.8520
101.19
118.76
3.0760
365.31
118.74
0.0910
10.81
118.72
0.0980
11.63
118.71
3.0150
357.91
118.70
0.0640
7.60
118.66
10.0720
1,195.14
118.64
0.1620
19.22
118.62
3.0150
357.64
118.60
0.0440
5.22
118.58
0.0640
7.59
118.56
0.0980
11.62
118.55
3.0170
357.67
118.54
3.0190
357.87
118.53
14.4470
1,712.40
118.52
0.0640
7.59
118.51
88.7810
10,521.44
118.50
18.5940
2,203.39
118.49
34.7870
4,121.91
118.48
0.2020
23.93
118.46
3.0840
365.33
118.43
18.9700
2,246.62
118.42
3.0200
357.63
118.41
34.3120
4,062.88
118.40
18.8880
2,236.34
118.37
0.3630
42.97
118.36
3.0230
357.80
118.34
0.0640
7.57
118.32
0.0980
11.60
118.31
5.0000
591.55
118.30
18.5940
2,199.67
118.29
34.0460
4,027.30
118.28
3.2580
385.36
118.25
1.9320
228.46
118.24
0.1680
19.86
118.23
1.9090
225.70
118.22
3.0900
365.30
118.21
0.9380
110.88
118.20
18.7240
2,213.18
118.19
2.7620
326.44
118.18
3.7550
443.77
118.17
0.0860
10.16
118.16
0.2480
29.30
118.15
4.4380
524.35
118.14
34.1320
4,032.35
118.13
3.1150
367.97
118.12
0.1330
15.71
118.11
1.6280
192.28
118.10
18.7910
2,219.22
118.09
1.5310
180.80
118.08
0.1840
21.73
118.07
0.1400
16.53
118.06
0.1330
15.70
118.05
0.1770
20.89
118.04
0.2480
29.27
118.03
0.0860
10.15
118.02
5.7760
681.68
118.01
0.0860
10.15
118.00
18.8660
2,226.19
117.99
0.0860
10.15
117.98
18.8810
2,227.58
117.97
56.3360
6,645.96
117.96
18.9660
2,237.23
117.95
19.6780
2,321.02
117.94
2.3620
278.57
117.93
3.2370
381.74
117.92
51.9800
6,129.48
117.91
0.0860
10.14
117.90
27.8890
3,288.11
117.89
0.0860
10.14
117.88
1.2410
146.29
117.87
13.6730
1,611.64
117.86
39.4070
4,644.51
117.85
20.0670
2,364.90
117.84
35.3310
4,163.41
117.83
40.2040
4,737.24
117.82
63.0900
7,433.26
117.81
5.4830
645.95
117.80
9.0580
1,067.03
117.79
0.3220
37.93
117.78
1.2410
146.16
117.77
0.4590
54.06
117.76
19.8350
2,335.77
117.75
7.7310
910.33
117.74
1.3050
153.65
117.73
34.0890
4,013.30
117.72
41.4370
4,877.96
117.71
9.1970
1,082.58
117.70
21.3240
2,509.83
117.69
6.4330
757.10
117.68
2.3050
271.25
117.67
0.2960
34.83
117.66
0.1840
21.65
117.65
35.1550
4,135.99
117.64
31.4600
3,700.95
117.63
61.7330
7,261.65
117.62
15.2580
1,794.65
117.61
0.1500
17.64
117.60
2.3500
276.36
117.59
0.1500
17.64
117.58
11.5480
1,357.81
117.57
24.9150
2,929.26
117.56
43.0350
5,059.19
117.55
41.6940
4,901.13
117.54
24.1450
2,838.00
117.53
28.7270
3,376.28
117.52
11.3160
1,329.86
117.51
5.7280
673.10
117.50
8.5430
1,003.80
117.49
3.8720
454.92
117.48
3.1070
365.01
117.47
1.7560
206.28
117.46
2.6890
315.85
117.65
117.45
1.0630
124.85
117.44
8.0690
947.62
117.43
6.7910
797.47
117.42
14.1870
1,665.84
117.41
30.4980
3,580.77
117.40
28.1670
3,306.81
117.39
24.0300
2,820.88
117.38
7.1040
833.87
117.37
2.9920
351.17
117.36
9.3010
1,091.57
117.35
10.6950
1,255.06
117.34
38.1480
4,476.29
117.33
0.1500
17.60
117.32
0.2490
29.21
117.31
2.6860
315.09
117.30
0.2930
34.37
117.29
5.0820
596.07
117.28
39.1070
4,586.47
117.27
86.4160
10,134.00
117.26
3.0540
358.11
117.25
15.2530
1,788.41
117.24
19.2630
2,258.39
117.23
31.2850
3,667.54
117.22
34.5460
4,049.48
117.21
11.0720
1,297.75
117.20
35.3790
4,146.42
117.19
0.0860
10.08
117.18
6.8300
800.34
117.17
18.6800
2,188.74
117.16
2.6870
314.81
117.15
29.3040
3,432.96
117.14
1.1900
139.40
117.13
0.0860
10.07
117.12
6.2570
732.82
117.11
19.7370
2,311.40
117.10
39.3050
4,602.62
117.09
1.1430
133.83
117.08
1.0370
121.41
117.07
2.5810
302.16
117.06
0.1980
23.18
117.05
4.2190
493.83
117.04
26.3530
3,084.36
117.03
1.1430
133.77
117.02
0.1340
15.68
117.01
1.1430
133.74
117.00
1.9100
223.47
116.99
64.1740
7,507.72
116.98
22.6440
2,648.90
116.97
1.1430
133.70
116.96
10.6490
1,245.51
116.95
6.7330
787.42
116.94
47.8730
5,598.27
116.93
1.4070
164.52
116.92
1.5830
185.08
116.91
1.1430
133.63
116.90
1.2720
148.70
116.89
6.0690
709.41
116.88
35.8540
4,190.62
116.87
1.1430
133.58
116.86
0.1900
22.20
116.85
6.1150
714.54
116.84
0.5950
69.52
116.83
1.1430
133.54
116.82
34.1530
3,989.75
116.81
35.3690
4,131.45
116.80
6.3210
738.29
116.79
1.1430
133.49
116.78
18.6800
2,181.45
116.77
1.1430
133.47
116.76
0.3710
43.32
116.75
1.1430
133.45
116.74
0.0860
10.04
116.73
0.0860
10.04
116.72
18.7800
2,192.00
116.71
1.1430
133.40
116.70
30.1080
3,513.60
116.69
1.0570
123.34
116.67
6.4940
757.65
116.66
0.4330
50.51
116.65
1.0570
123.30
116.64
34.1670
3,985.24
116.63
1.1030
128.64
116.62
18.5940
2,168.43
116.61
1.0570
123.26
116.60
0.0440
5.13
116.59
1.4280
166.49
116.58
0.0640
7.46
116.56
47.9780
5,592.32
116.55
15.9940
1,864.10
116.53
2.4980
291.09
116.52
19.5810
2,281.58
116.50
2.3130
269.46
116.49
18.9370
2,205.97
116.48
15.6700
1,825.24
116.47
44.7330
5,210.05
116.46
21.4840
2,502.03
116.45
5.0360
586.44
116.44
14.1390
1,646.35
116.40
16.9120
1,968.56
116.39
2.1720
252.80
116.38
0.1060
12.34
116.35
14.7690
1,718.37
116.34
0.1950
22.69
116.33
0.1040
12.10
116.32
0.1000
11.63
116.30
1.6660
193.76
116.29
34.0610
3,960.95
116.28
0.1350
15.70
116.26
3.0320
352.50
116.24
0.0520
6.04
116.23
0.1520
17.67
116.22
0.0640
7.44
116.20
3.2880
382.07
116.19
58.8640
6,839.41
116.16
0.1160
13.47
116.14
3.0350
352.48
116.13
2.1480
249.45
116.11
4.2980
499.04
116.10
2.2130
256.93
116.09
5.1830
601.69
116.08
25.8400
2,999.51
116.06
2.1940
254.64
116.04
0.3420
39.69
116.03
4.2630
494.64
116.02
0.4840
56.15
116.01
30.0000
3,480.30
116.00
8.4340
978.34
115.98
1.4350
166.43
115.97
3.0390
352.43
115.95
0.8520
98.79
115.94
0.8530
98.90
115.92
0.1160
13.45
115.91
20.2860
2,351.35
115.90
37.1760
4,308.70
115.88
4.4920
520.53
115.87
38.0830
4,412.68
115.86
37.2540
4,316.25
115.85
28.8730
3,344.94
115.84
0.0520
6.02
115.83
2.1540
249.50
115.80
3.2760
379.36
115.79
0.1050
12.16
115.77
0.6180
71.55
115.76
0.0530
6.14
115.75
8.7380
1,011.42
115.74
3.0270
350.34
115.73
1.2140
140.50
115.69
0.5050
58.42
115.68
11.5440
1,335.41
115.64
0.5850
67.65
115.62
127.4500
14,735.77
115.60
0.3950
45.66
115.59
25.8030
2,982.57
115.54
0.2010
23.22
115.52
0.0520
6.01
115.50
3.0870
356.55
115.47
0.0800
9.24
115.45
1.1890
137.27
115.39
0.8520
98.31
115.36
0.0530
6.11
115.34
0.0790
9.11
115.31
15.1680
1,749.02
115.29
4.4190
509.47
115.28
2.1640
249.47
115.27
2.1650
249.56
115.26
61.3020
7,065.67
115.24
0.6720
77.44
115.23
0.8660
99.79
115.20
0.0970
11.17
115.19
0.8590
98.95
115.16
0.1180
13.59
115.15
3.8180
439.64
115.11
0.0800
9.21
115.10
1,005.2690
115,706.46
115.08
0.0440
5.06
115.04
0.0530
6.10
115.03
0.0440
5.06
115.02
0.4340
49.92
115.01
0.6190
71.19
115.00
141.5960
16,283.54
114.94
14.0110
1,610.42
114.93
49.8180
5,725.58
114.88
0.0530
6.09
114.87
0.0530
6.09
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
21.0260
2,414.00
114.80
35.4020
4,064.15
114.74
0.1270
14.57
114.73
0.1060
12.16
114.72
4.8600
557.54
114.70
4.3500
498.95
114.69
2.1750
249.45
114.68
2.1760
249.54
114.67
26.1120
2,994.26
114.61
0.1820
20.86
114.60
0.0910
10.43
114.57
0.1280
14.66
114.56
0.0530
6.07
114.53
0.5710
65.40
114.50
10.8810
1,245.87
114.49
0.0880
10.08
114.46
0.2500
28.62
114.43
0.1010
11.56
114.40
0.4570
52.28
114.34
0.1000
11.43
114.33
0.0440
5.03
114.30
4.6270
528.87
114.26
0.8520
97.35
114.24
0.0530
6.05
114.21
1.0000
114.21
114.20
0.1060
12.11
114.18
1.0940
124.91
114.17
2.1850
249.46
114.16
2.2350
255.15
114.14
45.9910
5,249.41
114.13
2.3280
265.69
114.12
1.4020
160.00
114.11
4.6620
531.98
114.10
2.1870
249.54
114.09
53.4990
6,103.70
114.08
6.5610
748.48
114.06
13.1220
1,496.70
114.05
1.3190
150.43
114.04
0.0800
9.12
114.02
0.4380
49.94
114.01
0.0540
6.16
114.00
301.6340
34,386.28
113.99
0.0530
6.04
113.94
0.6310
71.90
113.93
3.0000
341.79
113.92
0.0530
6.04
113.91
0.0910
10.37
113.89
0.4430
50.45
113.82
0.1610
18.33
113.80
5.5300
629.31
113.73
0.0440
5.00
113.70
0.8520
96.87
113.68
0.1070
12.16
113.67
0.4570
51.95
113.60
2.2820
259.24
113.58
0.1320
14.99
113.57
0.2770
31.46
113.54
0.1000
11.35
113.48
0.2390
27.12
113.45
0.2660
30.18
113.44
0.1690
19.17
113.39
3.0000
340.17
113.33
0.1580
17.91
113.32
0.1460
16.54
113.28
0.0530
6.00
113.27
6.0780
688.46
113.22
0.0910
10.30
113.21
34.0810
3,858.31
113.20
0.3510
39.73
113.19
0.0500
5.66
113.16
0.1070
12.11
113.13
0.8520
96.39
113.11
0.0530
5.99
113.10
0.5220
59.04
113.09
0.1240
14.02
113.02
0.2310
26.11
113.00
17.7470
2,005.41
112.96
0.0540
6.10
112.90
0.1310
14.79
112.88
0.5130
57.91
112.80
1.5140
170.78
112.75
0.7490
84.45
112.64
0.1620
18.25
112.63
0.4570
51.47
112.62
0.0800
9.01
112.58
0.0710
7.99
112.57
0.8520
95.91
112.56
0.0530
5.97
112.53
0.0910
10.24
112.50
1.9510
219.49
112.46
0.0880
9.90
112.44
0.0500
5.62
112.41
1.9210
215.94
112.38
0.0510
5.73
112.36
1.6550
185.96
112.32
0.0540
6.07
112.24
0.0530
5.95
112.21
9.0120
1,011.24
112.20
0.0450
5.05
112.12
0.1080
12.11
112.11
0.0980
10.99
112.05
0.0800
8.96
112.04
0.4200
47.06
112.03
0.0450
5.04
112.01
0.8520
95.43
112.00
8.0940
906.53
111.99
0.5500
61.59
111.85
2.4520
274.26
111.84
0.0910
10.18
111.82
0.1060
11.85
111.80
94.9360
10,613.84
111.76
0.3610
40.35
111.70
0.4090
45.69
111.66
0.1580
17.64
111.61
0.6140
68.53
111.58
0.0960
10.71
111.53
0.0480
5.35
111.52
0.0480
5.35
111.50
84.7760
9,452.52
111.44
0.8520
94.95
111.40
2.3600
262.90
111.38
0.0530
5.90
111.36
0.1600
17.82
111.33
0.0450
5.01
111.23
0.0450
5.01
111.22
0.1310
14.57
111.21
0.0800
8.90
111.20
0.6560
72.95
111.16
0.0510
5.67
111.15
0.0910
10.11
111.11
3.6060
400.66
111.10
0.1010
11.22
111.09
0.1090
12.11
111.06
0.0540
6.00
111.02
0.9170
101.81
111.00
22.9850
2,551.34
110.92
0.2420
26.84
110.90
0.0900
9.98
110.88
1.9520
216.44
110.86
3.0000
332.58
110.80
0.3510
38.89
110.78
1.1280
124.96
110.74
0.3120
34.55
110.72
0.0550
6.09
110.71
0.1420
15.72
110.70
0.6000
66.42
110.69
1.3620
150.76
110.68
1.3530
149.75
110.66
0.5360
59.31
110.59
0.4570
50.54
110.58
0.5660
62.59
110.56
0.3510
38.81
110.55
2.1710
240.00
110.52
0.0990
10.94
110.50
10.3260
1,141.02
110.46
0.0910
10.05
110.42
0.1380
15.24
110.40
1.3720
151.47
110.32
0.8520
93.99
110.30
50.0000
5,515.00
110.28
0.1500
16.54
110.25
6.9560
766.90
110.24
45.3000
4,993.87
110.22
0.2660
29.32
110.20
42.4120
4,673.80
110.19
0.2950
32.51
110.17
0.5130
56.52
110.15
0.1240
13.66
110.13
0.0590
6.50
110.10
3.8690
425.98
110.09
0.5300
58.35
110.08
0.0550
6.05
110.07
0.1100
12.11
110.06
0.2390
26.30
110.05
0.2940
32.35
110.03
0.1740
19.15
110.01
0.5730
63.04
110.00
112.4490
12,369.39
109.99
0.1010
11.11
109.95
0.7620
83.78
109.94
0.0510
5.61
109.90
0.9090
99.90
109.86
1.1480
126.12
109.83
0.0800
8.79
109.80
0.1000
10.98
109.77
0.0910
9.99
109.75
1.0350
113.59
109.72
0.1840
20.19
109.67
0.0530
5.81
109.60
0.6850
75.08
109.58
0.4570
50.08
109.57
0.1110
12.16
109.56
0.1310
14.35
109.51
10.5110
1,151.06
109.50
0.4010
43.91
109.44
0.0550
6.02
109.39
1.0000
109.39
109.33
0.1210
13.23
109.25
0.1000
10.93
109.21
0.1600
17.47
109.19
0.8520
93.03
109.15
5.4970
600.00
109.13
0.0540
5.89
109.10
1.1000
120.01
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.0500
5.45
109.05
1.4210
154.96
109.04
0.1420
15.48
109.00
480.5230
52,377.01
108.88
0.1010
11.00
108.84
0.7930
86.31
108.82
0.0530
5.77
108.80
0.4560
49.61
108.77
0.0710
7.72
108.72
0.0510
5.54
108.71
0.2070
22.50
108.70
10.1000
1,097.87
108.63
1.3350
145.02
108.58
0.4570
49.62
108.56
0.1120
12.16
108.55
33.1770
3,601.36
108.52
0.0470
5.10
108.50
8.3000
900.55
108.46
0.2060
22.34
108.44
0.9220
99.98
108.40
1.5040
163.03
108.39
1.0910
118.25
108.38
0.0880
9.54
108.30
1.4000
151.62
108.18
0.0540
5.84
108.16
0.0560
6.06
108.07
0.1120
12.10
108.06
0.8520
92.07
108.03
0.0470
5.08
108.00
78.7460
8,504.57
107.99
0.0530
5.72
107.93
0.1310
14.14
107.80
10.0000
1,078.00
107.77
0.1010
10.88
107.74
0.2990
32.21
107.72
0.0500
5.39
107.70
0.0910
9.80
107.62
0.0800
8.61
107.61
0.0550
5.92
107.59
0.4570
49.17
107.57
0.1130
12.16
107.54
0.5130
55.17
107.52
0.0560
6.02
107.51
0.0470
5.05
107.50
7.9560
855.27
107.44
0.9300
99.92
107.40
3.6060
387.28
107.39
1.1430
122.75
107.35
0.4700
50.45
107.30
4.5140
484.35
107.27
0.1060
11.37
107.26
2.9660
318.13
107.24
0.0540
5.79
107.21
0.1240
13.29
107.20
0.3510
37.63
107.18
0.0520
5.57
107.17
5.0000
535.85
107.16
0.0530
5.68
107.13
0.0470
5.04
107.11
0.0800
8.57
107.08
0.1140
12.21
107.01
0.0910
9.74
107.00
128.6770
13,768.44
106.93
0.8520
91.10
106.92
0.0710
7.59
106.90
10.0000
1,069.00
106.88
0.0570
6.09
106.84
0.1280
13.68
106.75
33.9750
3,626.83
106.72
0.9370
100.00
106.66
0.2160
23.04
106.61
0.1760
18.76
106.60
6.2470
665.93
106.58
0.1140
12.15
106.57
0.1880
20.04
106.50
0.2000
21.30
106.46
0.0470
5.00
106.44
1.0800
114.96
106.41
1.1740
124.93
106.39
1.0500
111.71
106.38
11.5390
1,227.52
106.37
0.8520
90.63
106.34
0.0880
9.36
106.33
0.0530
5.64
106.32
0.1310
13.93
106.31
0.0540
5.74
106.30
1.1320
120.33
106.28
0.0510
5.42
106.27
4.3170
458.77
106.18
0.0800
8.49
106.09
0.1150
12.20
106.06
0.0480
5.09
106.00
274.1760
29,062.66
105.88
4.7270
500.49
105.81
0.8520
90.15
105.80
2.0110
212.76
105.78
0.0800
8.46
105.77
0.1420
15.02
105.64
0.4570
48.28
105.62
0.1190
12.57
105.61
0.1150
12.15
105.60
10.7970
1,140.16
105.55
0.0550
5.81
105.54
0.1010
10.66
105.52
0.2080
21.95
105.51
0.4690
49.48
105.50
5.3540
564.85
105.46
0.2080
21.94
Recent Trades
Price
Size
Time
117.6000
0.0540
12:06:48
117.5900
0.0640
12:06:48
117.5900
0.0860
12:06:48
117.5800
0.0860
12:06:48
117.5800
0.0470
12:06:48
117.5800
0.0520
12:06:48
117.5800
0.0640
12:06:48
117.5700
0.0860
12:06:49
117.5600
0.0470
12:06:53
117.5600
0.7170
12:06:53
117.5500
0.0860
12:06:53
117.5500
0.6140
12:06:53
117.5500
0.7000
12:06:53
117.5500
0.7000
12:06:53
117.5500
0.1990
12:06:53
117.5500
0.7000
12:06:53
117.5500
0.7000
12:06:53
117.5500
0.1000
12:06:53
117.5500
0.7000
12:06:53
117.5500
0.6000
12:06:53
117.5500
0.6010
12:06:53
117.5500
0.3000
12:06:53
117.5500
0.7000
12:06:53
117.5500
1.8580
12:06:53
117.5500
3.4240
12:06:53
117.5500
1.4900
12:06:53
117.5500
1.1060
12:06:53
117.5400
0.0860
12:06:53
117.5400
0.0470
12:06:53
117.5400
0.0640
12:06:53
117.5400
0.5030
12:06:53
117.5300
0.0860
12:06:53
117.5300
0.0520
12:06:53
117.5200
0.0860
12:06:53
117.5200
0.0470
12:06:53
117.5200
0.0520
12:06:53
117.5200
0.0640
12:06:53
117.5200
0.0470
12:06:53
117.5200
1.7020
12:06:53
117.5200
1.4230
12:06:53
117.5200
0.5000
12:06:53
117.5200
0.3660
12:06:53
117.5200
0.0470
12:06:53
117.5100
0.0860
12:06:53
117.5000
0.0860
12:06:53
117.5000
0.0470
12:06:53
117.4900
0.0860
12:06:53
117.4800
0.0470
12:06:54
117.4800
0.0860
12:06:54
117.4700
0.0860
12:06:54
117.4700
4.3720
12:06:54
117.4600
0.0860
12:06:54
117.4600
0.0470
12:06:54
117.4600
1.4470
12:06:54
117.4600
2.0610
12:06:54
117.4600
2.1820
12:06:54
117.4500
0.0860
12:06:54
117.4500
0.0640
12:06:54
117.4400
0.0520
12:06:54
117.4400
0.0860
12:06:54
117.4400
0.0470
12:06:54
117.4400
0.0640
12:06:54
117.4300
0.0860
12:06:54
117.4300
0.0640
12:06:54
117.4300
0.0520
12:06:54
117.4200
0.0860
12:06:54
117.4200
0.0130
12:06:54
117.4200
0.0390
12:06:54
117.4200
0.0470
12:06:54
117.4200
0.0640
12:06:54
117.4200
0.0640
12:06:54
117.4200
0.4860
12:06:54
117.4200
0.4240
12:06:54
117.4200
0.2760
12:06:54
117.4200
1.0570
12:06:54
117.4200
0.8930
12:06:54
117.4300
0.0860
12:06:54
117.4200
3.4660
12:06:55
117.4200
0.0860
12:06:55
117.4300
0.0520
12:07:00
117.4300
0.0860
12:07:00
117.4400
0.0520
12:07:00
117.4400
0.0860
12:07:00
117.4400
0.1000
12:07:00
117.4500
0.0860
12:07:00
117.4600
0.0520
12:07:00
117.4600
0.0860
12:07:00
117.4600
0.7000
12:07:01
117.4600
0.5000
12:07:01
117.4600
0.6990
12:07:01
117.4600
0.7000
12:07:01
117.4600
0.7000
12:07:01
117.4600
0.4000
12:07:01
117.4500
0.7000
12:07:01
117.4500
0.7000
12:07:01
117.4500
0.7000
12:07:01
117.4500
0.1000
12:07:01
117.4500
0.7000
12:07:01
117.4500
0.1000
12:07:01
117.4500
0.7000
12:07:01