SuccessfulTrading

System Initializing

SuccessfulTrading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
275.90
Open 275.80000000
Low 270.00000000
High 286.40000000
Vol 159,933
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
328.90
1.7322
569.72
328.80
0.3514
115.54
328.70
0.4509
148.21
328.50
2.0659
678.65
328.40
0.0172
5.65
328.30
3.0852
1,012.87
328.20
2.6067
855.52
328.10
15.5739
5,109.80
328.00
112.3171
36,840.01
327.90
113.9245
37,355.84
327.80
0.0165
5.41
327.70
0.6000
196.62
327.60
0.3581
117.31
327.50
0.1170
38.32
327.30
0.6259
204.86
327.20
0.0333
10.90
327.10
0.0153
5.00
327.00
80.9145
26,459.04
326.90
0.2745
89.73
326.80
0.0197
6.44
326.70
0.0607
19.83
326.60
4.0051
1,308.07
326.50
6.5522
2,139.29
326.30
0.2504
81.71
326.20
0.1000
32.62
326.00
26.4289
8,615.82
325.90
0.1844
60.10
325.80
0.3993
130.09
325.70
0.1637
53.32
325.60
0.0182
5.93
325.50
0.2611
84.99
325.40
0.1121
36.48
325.30
0.0182
5.92
325.20
0.0673
21.89
325.10
1.7110
556.25
325.00
45.1011
14,657.86
324.90
0.0165
5.36
324.80
0.0360
11.69
324.70
92.8340
30,143.20
324.60
0.5091
165.25
324.40
0.2976
96.54
324.20
0.0155
5.03
324.10
0.2655
86.05
324.00
3.8717
1,254.43
323.90
0.0663
21.47
323.80
4.0516
1,311.91
323.70
0.0229
7.41
323.50
0.1446
46.78
323.40
3.2626
1,055.12
323.30
4.6871
1,515.34
323.20
0.0526
17.00
323.10
0.1532
49.50
323.00
3.6582
1,181.60
322.90
0.0191
6.17
322.60
0.1206
38.91
322.50
0.5847
188.57
322.40
0.1493
48.13
322.30
0.0212
6.83
322.20
1.0724
345.53
322.10
0.0457
14.72
322.00
8.5855
2,764.53
321.90
0.0230
7.40
321.80
0.0395
12.71
321.70
0.3929
126.40
321.60
0.1234
39.69
321.40
0.0490
15.75
321.30
6.0000
1,927.80
321.20
0.1670
53.64
321.10
0.1569
50.38
321.00
1.9338
620.75
320.90
3.8763
1,243.90
320.80
0.0189
6.06
320.40
0.0360
11.53
320.10
0.0975
31.21
320.00
477.7650
152,884.80
319.90
2.1901
700.61
319.80
0.2108
67.41
319.70
0.3263
104.32
319.60
0.0344
10.99
319.50
0.0195
6.23
319.40
0.0165
5.27
319.30
0.5269
168.24
319.20
0.2582
82.42
319.10
0.0188
6.00
319.00
39.0867
12,468.66
318.90
0.3835
122.30
318.80
2.2010
701.68
318.70
1.0188
324.69
318.60
0.1722
54.86
318.50
0.1331
42.39
318.40
0.2418
76.99
318.30
3.6449
1,160.17
318.20
0.3642
115.89
318.10
4.0202
1,278.83
318.00
23.2542
7,394.84
317.90
1.1013
350.10
317.80
0.2850
90.57
317.70
4.3928
1,395.59
317.50
0.9714
308.42
317.40
0.1053
33.42
317.30
0.4341
137.74
317.20
0.0432
13.70
317.10
0.0556
17.63
317.00
22.1319
7,015.81
316.90
1.0071
319.15
316.80
0.7651
242.38
316.70
0.0165
5.23
316.60
0.6049
191.51
316.50
0.1844
58.36
316.40
12.9342
4,092.38
316.20
11.1095
3,512.82
316.00
11.2212
3,545.90
315.90
0.2941
92.91
315.80
0.0582
18.38
315.70
2.5198
795.50
315.60
0.1181
37.27
315.50
5.0213
1,584.22
315.40
3.9955
1,260.18
315.30
0.1870
58.96
315.20
0.0623
19.64
315.00
141.9322
44,708.64
314.90
0.2009
63.26
314.80
0.2042
64.28
314.70
0.1461
45.98
314.50
2.0655
649.60
314.40
0.0930
29.24
314.30
0.1265
39.76
314.20
0.3295
103.53
314.10
0.4224
132.68
314.00
10.2636
3,222.77
313.90
0.1853
58.17
313.80
0.0365
11.45
313.70
0.0380
11.92
313.60
0.1688
52.94
313.50
0.0765
23.98
313.40
0.0501
15.70
313.30
1.0263
321.54
313.20
0.2112
66.15
313.10
0.4372
136.89
313.00
75.6224
23,669.81
312.90
0.1597
49.97
312.80
0.0753
23.55
312.60
4.0831
1,276.38
312.50
0.2642
82.56
312.40
0.1322
41.30
312.30
0.3202
100.00
312.20
0.1380
43.08
312.10
0.9325
291.03
312.00
27.4314
8,558.60
311.90
2.6784
835.39
311.80
0.1422
44.34
311.60
0.0612
19.07
311.50
0.1293
40.28
311.40
0.3260
101.52
311.30
0.4987
155.25
311.20
0.0492
15.31
311.10
0.6374
198.30
311.00
26.2519
8,164.34
310.90
0.2854
88.73
310.70
0.0811
25.20
310.60
0.0380
11.80
310.50
0.8841
274.51
310.40
0.3276
101.69
310.30
0.0505
15.67
310.20
1.5217
472.03
310.10
0.5624
174.40
310.00
285.0406
88,362.59
309.90
5.5884
1,731.85
309.80
11.1232
3,445.97
309.70
0.8432
261.14
309.60
3.6953
1,144.06
309.50
0.2946
91.18
309.40
0.1844
57.05
309.20
0.0828
25.60
309.10
0.3831
118.42
309.00
62.1028
19,189.77
308.90
0.2477
76.51
308.80
1.1583
357.68
308.70
0.0898
27.72
308.60
0.6095
188.09
308.50
0.1970
60.77
308.40
0.5347
164.90
308.30
0.7813
240.87
308.20
0.8500
261.97
308.10
0.0599
18.46
308.00
43.4046
13,368.62
307.90
0.3228
99.39
307.80
0.0707
21.76
307.70
0.0923
28.40
307.60
0.0828
25.47
307.50
4.9770
1,530.43
307.40
0.2344
72.05
307.30
0.1493
45.88
307.20
6.0314
1,852.85
307.10
0.2070
63.57
307.00
1,057.2560
324,577.59
306.90
3.5111
1,077.56
306.80
1.2518
384.05
306.70
0.0438
13.43
306.60
0.8258
253.19
306.50
0.1630
49.96
306.40
1.1651
356.99
306.20
1.3253
405.81
306.10
0.0599
18.34
306.00
9.2624
2,834.29
305.90
0.3129
95.72
305.80
4.0062
1,225.10
305.70
2.4569
751.07
305.60
7.4837
2,287.02
305.50
0.1254
38.31
305.40
0.3013
92.02
305.30
1.8212
556.01
305.20
1.9549
596.64
305.10
0.4277
130.49
305.00
123.9104
37,792.67
304.90
0.9216
281.00
304.80
0.0975
29.72
304.60
0.6499
197.96
304.50
4.3216
1,315.93
304.40
2.4715
752.32
304.30
1.2483
379.86
304.20
0.1414
43.01
304.10
0.0599
18.22
304.00
7.9441
2,415.01
303.90
0.3527
107.19
303.80
2.2837
693.79
303.70
0.2000
60.74
303.60
1.5192
461.23
303.50
16.4300
4,986.51
303.40
0.5755
174.61
303.30
0.4919
149.19
303.20
0.0729
22.10
303.10
0.0994
30.13
303.00
37.2610
11,290.08
302.90
0.1650
49.98
302.80
0.1380
41.79
302.70
1.2102
366.33
302.60
331.3934
100,279.64
302.50
1.2901
390.26
302.40
1.1647
352.21
302.30
0.1158
35.01
302.20
0.4301
129.98
302.10
0.0964
29.12
302.00
48.9662
14,787.79
301.90
1.3930
420.55
301.80
12.3722
3,733.93
301.70
3.2775
988.82
301.60
0.0697
21.02
301.50
3.1437
947.83
301.40
0.1139
34.33
301.30
2.8542
859.97
301.20
3.5050
1,055.71
301.10
1.3974
420.76
301.00
131.3550
39,537.86
300.90
1.5517
466.91
300.80
0.7002
210.62
300.70
2.0741
623.68
300.60
0.4628
139.12
300.50
12.9493
3,891.26
300.40
0.3165
95.08
300.30
0.3286
98.68
300.20
0.4398
132.03
300.10
28.3429
8,505.70
300.00
614.9760
184,492.80
299.90
34.8328
10,446.36
299.80
1.5059
451.47
299.70
1.0060
301.50
299.60
55.9056
16,749.32
299.50
2.2600
676.87
299.40
8.9513
2,680.02
299.30
2.0350
609.08
299.20
7.1064
2,126.23
299.10
0.0599
17.92
299.00
239.8959
71,728.87
298.90
5.5932
1,671.81
298.80
12.8859
3,850.31
298.70
1.0710
319.91
298.60
3.1408
937.84
298.50
5.9449
1,774.55
298.40
8.0093
2,389.98
298.30
1.1211
334.42
298.20
0.1819
54.24
298.10
51.6437
15,394.99
298.00
536.6449
159,920.18
297.90
0.4889
145.64
297.80
0.4343
129.33
297.70
0.0275
8.19
297.60
12.2479
3,644.98
297.50
1.3964
415.43
297.40
0.6380
189.74
297.30
0.0272
8.09
297.20
0.6952
206.61
297.10
0.8138
241.78
297.00
27.2309
8,087.58
296.90
0.3030
89.96
296.80
0.1109
32.92
296.70
0.2394
71.03
296.60
4.0762
1,209.00
296.50
2.4669
731.44
296.40
0.4340
128.64
296.30
0.1520
45.04
296.20
1.1713
346.94
296.10
0.0880
26.06
296.00
27.8674
8,248.75
295.90
7.8387
2,319.47
295.80
0.7802
230.78
295.70
0.1346
39.80
295.60
2.7435
810.98
295.50
1.0445
308.65
295.40
13.2803
3,923.00
295.30
9.5609
2,823.33
295.20
1.6975
501.10
295.10
0.3325
98.12
295.00
149.2350
44,024.33
294.90
20.9655
6,182.73
294.80
0.4492
132.42
294.70
0.1249
36.81
294.60
0.1244
36.65
294.40
0.0970
28.56
294.20
1.1536
339.39
294.10
0.0966
28.41
294.00
198.4750
58,351.65
293.90
0.2552
75.00
293.80
6.4495
1,894.86
293.70
1.2125
356.11
293.60
0.9154
268.76
293.50
4.9036
1,439.21
293.40
3.6271
1,064.19
293.30
0.1022
29.98
293.20
0.3214
94.23
293.10
14.7083
4,311.00
293.00
8.4892
2,487.34
292.90
0.7237
211.97
292.80
0.3157
92.44
292.70
0.1977
57.87
292.60
0.6056
177.20
292.50
2.8308
828.01
292.40
0.2528
73.92
292.30
0.1442
42.15
292.20
0.1099
32.11
292.10
0.4845
141.52
292.00
22.3314
6,520.77
291.90
0.1712
49.97
291.80
0.1352
39.45
291.70
2.7252
794.94
291.60
0.1057
30.82
291.50
1.8512
539.62
291.40
4.2918
1,250.63
291.30
0.5988
174.43
291.20
1.7205
501.01
291.10
0.4378
127.44
291.00
8.1742
2,378.69
290.90
0.3071
89.34
290.80
13.9643
4,060.82
290.60
0.7870
228.70
290.50
10.4693
3,041.33
290.40
0.1177
34.18
290.30
1.9540
567.25
290.20
0.1764
51.19
290.10
0.4718
136.87
290.00
626.1908
181,595.33
289.90
17.8954
5,187.88
289.80
0.2290
66.36
289.70
2.3768
688.56
289.60
0.4573
132.43
289.50
0.0528
15.29
289.40
4.2845
1,239.93
289.30
1.9123
553.23
289.20
0.5679
164.24
289.10
2.1884
632.67
289.00
131.7557
38,077.40
288.90
4.0493
1,169.84
288.80
10.6000
3,061.28
288.70
5.6561
1,632.92
288.60
12.2748
3,542.51
288.50
4.9574
1,430.21
288.40
0.5112
147.43
288.30
0.0834
24.04
288.20
0.5553
160.04
288.10
1.2599
362.98
288.00
845.8924
243,617.01
287.90
1.1017
317.18
287.80
18.5065
5,326.17
287.70
0.2918
83.95
287.60
3.3913
975.34
287.50
1.3205
379.64
287.40
2.2186
637.63
287.30
1.1158
320.57
287.20
0.8109
232.89
287.10
0.6224
178.69
287.00
23.8318
6,839.73
286.90
0.5311
152.37
286.80
0.7543
216.33
286.70
34.3021
9,834.41
286.60
0.1832
52.51
286.50
0.3867
110.79
286.40
52.1717
14,941.97
286.30
3.6800
1,053.58
286.20
2.6194
749.67
286.10
0.4065
116.30
286.00
328.9873
94,090.37
285.90
2.8152
804.87
285.80
0.0500
14.29
285.70
0.3445
98.42
285.60
2.6798
765.35
285.50
0.3971
113.37
285.40
0.1937
55.28
285.20
26.8859
7,667.86
285.00
115.3303
32,869.14
284.90
2.7205
775.07
284.80
0.1174
33.44
284.70
0.0594
16.91
284.60
0.6008
170.99
284.50
3.1909
907.81
284.40
5.3323
1,516.51
284.30
10.2534
2,915.04
284.20
12.3336
3,505.21
284.10
1.0616
301.60
284.00
35.8969
10,194.72
283.90
4.0094
1,138.27
283.80
0.0865
24.55
283.70
1.3251
375.93
283.60
1.6245
460.71
283.50
21.7422
6,163.91
283.40
42.6619
12,090.38
283.30
1.0876
308.12
283.20
0.4739
134.21
283.10
8.1741
2,314.09
283.00
68.2353
19,310.59
282.90
0.1792
50.70
282.80
36.1094
10,211.74
282.70
1.8185
514.09
282.60
70.1148
19,814.44
282.50
85.1896
24,066.06
282.40
0.2128
60.09
282.20
5.2192
1,472.86
282.10
1.5533
438.19
282.00
97.6919
27,549.12
281.90
0.2278
64.22
281.80
26.7736
7,544.80
281.70
0.0899
25.32
281.60
9.1945
2,589.17
281.50
11.4820
3,232.18
281.40
4.0140
1,129.54
281.30
1.1889
334.44
281.20
4.0211
1,130.73
281.10
34.3229
9,648.17
281.00
27.2888
7,668.15
280.90
4.3797
1,230.26
280.80
0.6793
190.75
280.70
0.0673
18.89
280.60
525.3039
147,400.27
280.50
6.4985
1,822.83
280.40
5.6315
1,579.07
280.30
3.8916
1,090.82
280.20
10.9329
3,063.40
280.10
0.0881
24.68
280.00
185.8003
52,024.08
279.90
13.4745
3,771.51
279.80
0.5041
141.05
279.70
9.2763
2,594.58
279.60
6.4507
1,803.62
279.50
170.9351
47,776.36
279.40
4.9076
1,371.18
279.30
2.9196
815.44
279.20
1.8937
528.72
279.10
2.3167
646.59
279.00
23.3711
6,520.54
278.90
62.1506
17,333.80
278.80
3.7805
1,054.00
278.70
9.7503
2,717.41
278.60
3.7563
1,046.51
278.50
5.7837
1,610.76
278.40
3.7417
1,041.69
278.30
4.6294
1,288.36
278.20
4.8569
1,351.19
278.10
3.8798
1,078.97
278.00
299.3373
83,215.77
277.90
192.4041
53,469.10
277.80
224.4674
62,357.04
277.70
184.7017
51,291.66
277.60
66.5872
18,484.61
277.50
49.1869
13,649.36
277.40
19.2451
5,338.59
277.30
22.2164
6,160.61
277.20
252.1624
69,899.42
277.10
74.9498
20,768.59
277.00
42.7144
11,831.89
276.90
19.0439
5,273.26
276.80
29.4870
8,162.00
276.70
27.1678
7,517.33
276.60
57.3783
15,870.84
276.50
83.8260
23,177.89
276.40
63.3134
17,499.82
276.30
59.3945
16,410.70
276.20
64.6242
17,849.20
276.10
71.2719
19,678.17
276.00
66.9351
18,474.09
275.90
31.4781
8,684.81
275.80
20.2988
5,598.41
275.90
275.70
10.3758
2,860.61
275.60
38.7632
10,683.14
275.50
48.4709
13,353.73
275.40
49.6728
13,679.89
275.30
72.0556
19,836.91
275.20
110.3820
30,377.13
275.10
100.2443
27,577.21
275.00
102.4928
28,185.52
274.90
84.9133
23,342.67
274.80
88.3678
24,283.47
274.70
114.9032
31,563.91
274.60
72.9639
20,035.89
274.50
50.9197
13,977.46
274.40
62.7509
17,218.85
274.30
27.0520
7,420.36
274.20
50.6462
13,887.19
274.10
92.0674
25,235.67
274.00
30.5122
8,360.34
273.90
20.6752
5,662.94
273.80
10.6844
2,925.39
273.70
136.4072
37,334.65
273.60
185.0671
50,634.36
273.50
466.7739
127,662.66
273.40
416.2802
113,811.01
273.30
6.1991
1,694.21
273.20
8.3428
2,279.25
273.10
30.1597
8,236.61
273.00
852.7546
232,802.01
272.90
8.5906
2,344.37
272.80
10.2879
2,806.54
272.70
4.6898
1,278.91
272.60
11.1377
3,036.14
272.50
22.9464
6,252.89
272.40
54.0249
14,716.38
272.30
65.9021
17,945.14
272.20
36.5291
9,943.22
272.10
2.6855
730.72
272.00
121.8651
33,147.31
271.90
157.1962
42,741.65
271.80
16.7718
4,558.58
271.70
3.5879
974.83
271.60
0.9223
250.50
271.50
2.4218
657.52
271.40
14.9749
4,064.19
271.30
6.3623
1,726.09
271.20
6.7919
1,841.96
271.10
8.3734
2,270.03
271.00
843.6514
228,629.53
270.90
0.0313
8.48
270.80
30.7257
8,320.52
270.70
0.0273
7.39
270.60
1.2874
348.37
270.50
1.7142
463.69
270.40
0.2070
55.97
270.30
112.7608
30,479.24
270.20
15.8919
4,293.99
270.10
8.3549
2,256.66
270.00
264.1891
71,331.06
269.90
0.8717
235.27
269.80
0.4549
122.73
269.70
10.3010
2,778.18
269.60
32.4617
8,751.67
269.40
0.4352
117.24
269.30
17.0898
4,602.28
269.20
1.3433
361.62
269.10
4.4284
1,191.68
269.00
8.9772
2,414.87
268.90
1.3967
375.57
268.80
0.4302
115.64
268.70
2.6625
715.41
268.60
1.2178
327.10
268.50
5.6249
1,510.29
268.40
0.9362
251.28
268.30
0.9461
253.84
268.20
34.7475
9,319.28
268.10
56.1452
15,052.53
268.00
76.0975
20,394.13
267.90
0.5225
139.98
267.80
58.2936
15,611.03
267.70
0.5047
135.11
267.60
0.9184
245.76
267.50
2.1158
565.98
267.40
0.4188
111.99
267.30
1.9269
515.06
267.20
12.6300
3,374.74
267.10
0.6281
167.77
267.00
18.8681
5,037.78
266.90
6.5637
1,751.85
266.80
0.3272
87.30
266.70
0.0652
17.39
266.60
0.1106
29.49
266.40
0.1483
39.51
266.30
1.0599
282.25
266.20
1.7389
462.90
266.10
0.4559
121.31
266.00
11.8158
3,143.00
265.90
0.5355
142.39
265.80
1.2995
345.41
265.70
30.9292
8,217.89
265.60
0.2716
72.14
265.50
0.3966
105.30
265.40
0.1105
29.33
265.30
1.4489
384.39
265.20
12.6353
3,350.88
265.10
2.0000
530.20
265.00
124.8225
33,077.96
264.90
0.1000
26.49
264.80
0.0227
6.01
264.70
4.0651
1,076.03
264.60
0.1100
29.11
264.50
0.0606
16.03
264.30
0.2186
57.78
264.20
3.9714
1,049.24
264.00
16.1685
4,268.48
263.90
2.1451
566.09
263.80
5.0061
1,320.61
263.70
1.8518
488.32
263.60
0.1890
49.82
263.50
0.1220
32.15
263.40
0.3395
89.42
263.30
0.4498
118.43
263.20
0.0228
6.00
263.10
13.0151
3,424.27
263.00
24.1576
6,353.45
262.90
0.1350
35.49
262.80
102.8614
27,031.98
262.70
0.1640
43.08
262.60
0.5319
139.68
262.50
37.6302
9,877.93
262.40
4.1983
1,101.63
262.30
4.9262
1,292.14
262.20
0.2377
62.32
262.10
0.0201
5.27
262.00
30.1973
7,911.69
261.90
0.0819
21.45
261.80
0.0201
5.26
261.70
0.1311
34.31
261.60
0.1012
26.47
261.50
5.2319
1,368.14
261.40
2.0337
531.61
261.30
3.3412
873.06
261.20
1.3457
351.50
261.10
12.3333
3,220.22
261.00
129.0055
33,670.44
260.90
0.8026
209.40
260.80
0.1093
28.51
260.70
0.4603
120.00
260.60
4.2569
1,109.35
260.50
0.1365
35.56
260.40
0.8934
232.64
260.30
0.2314
60.23
260.20
0.2179
56.70
260.10
9.3985
2,444.55
260.00
202.8617
52,744.04
259.90
2.0563
534.43
259.80
0.5000
129.90
259.70
0.0975
25.32
259.60
0.0404
10.49
259.50
0.0556
14.43
259.40
1.2808
332.24
259.30
0.1087
28.19
259.20
0.1306
33.85
259.10
12.2140
3,164.65
259.00
8.9342
2,313.96
258.90
41.3902
10,715.92
258.80
0.1700
44.00
258.70
1.4479
374.57
258.60
0.6939
179.44
258.50
0.1705
44.07
258.40
0.0806
20.83
258.20
0.2059
53.16
258.10
0.1344
34.69
258.00
11.9391
3,080.29
257.90
0.0290
7.48
257.80
4.3639
1,125.01
257.70
0.1156
29.79
257.60
0.7578
195.21
257.50
3.8782
998.64
257.40
0.6169
158.79
257.30
0.0787
20.25
257.20
0.1907
49.05
257.10
13.0707
3,360.48
257.00
8.6544
2,224.18
256.90
0.0395
10.15
256.80
0.2121
54.47
256.70
0.6813
174.89
256.60
21.0714
5,406.92
256.50
0.5888
151.03
256.40
0.8407
215.56
256.30
0.7820
200.43
256.20
3.8368
982.99
256.10
6.5697
1,682.50
256.00
23.9122
6,121.52
255.90
0.0196
5.02
255.80
15.0000
3,837.00
255.70
0.1869
47.79
255.60
5.6634
1,447.57
255.50
0.1000
25.55
255.40
2.4540
626.75
255.30
0.6788
173.30
255.20
12.3342
3,147.69
255.10
0.5635
143.75
255.00
235.5928
60,076.16
254.90
1.7968
458.00
254.80
0.6273
159.84
254.70
0.0578
14.72
254.60
0.4224
107.54
254.50
2.0588
523.96
254.40
0.9816
249.72
254.30
0.0589
14.98
254.20
0.3496
88.87
254.10
5.5096
1,399.99
254.00
1.6531
419.89
253.90
0.0945
23.99
253.80
0.3306
83.91
253.70
1.2990
329.56
253.50
0.0919
23.30
253.40
0.1935
49.03
253.30
3.9738
1,006.56
253.20
14.7733
3,740.60
253.10
0.4224
106.91
253.00
28.0376
7,093.51
252.90
2.0770
525.27
252.80
0.1346
34.03
252.70
0.0791
19.99
252.60
2.0036
506.11
252.50
2.3045
581.89
252.40
0.2299
58.03
252.20
0.0539
13.59
252.10
0.0578
14.57
252.00
40.4957
10,204.92
251.90
22.7421
5,728.73
251.80
0.2586
65.12
251.60
0.3428
86.25
251.50
8.4221
2,118.16
251.40
0.4616
116.05
251.30
10.0587
2,527.75
251.20
13.2630
3,331.67
251.10
11.3318
2,845.41
251.00
58.9225
14,789.55
250.90
1.4779
370.81
250.80
6.7780
1,699.92
250.70
0.0648
16.25
250.60
0.1844
46.21
250.50
0.0200
5.01
250.40
0.1780
44.57
250.30
0.0652
16.32
250.10
5.5207
1,380.73
250.00
345.7652
86,441.30
249.90
0.3790
94.71
249.70
0.0231
5.77
249.60
0.2319
57.88
249.50
2.9043
724.62
249.40
14.0369
3,500.80
249.30
12.2342
3,049.99
249.20
0.2506
62.45
249.10
0.3428
85.39
249.00
19.8753
4,948.95
248.90
4.9501
1,232.08
248.80
0.0652
16.22
248.70
1.2724
316.45
248.60
2.5213
626.80
248.50
0.6246
155.21
248.40
0.8121
201.73
248.30
7.4085
1,839.53
248.20
5.2171
1,294.88
248.10
0.1275
31.63
248.00
30.9676
7,679.96
247.90
0.1320
32.72
247.60
0.1700
42.09
247.50
1.3310
329.42
247.40
12.6344
3,125.75
247.30
0.1434
35.46
247.20
0.0331
8.18
247.10
0.3238
80.01
247.00
1.9280
476.22
246.90
0.1385
34.20
246.70
6.1979
1,529.02
246.60
0.1257
31.00
246.40
0.1089
26.83
246.30
0.4440
109.36
246.20
6.2508
1,538.95
246.10
8.6062
2,117.99
246.00
52.2243
12,847.18
245.90
3.3066
813.09
245.80
0.6504
159.87
245.70
0.4025
98.89
245.60
0.0370
9.09
245.50
14.8412
3,643.51
245.40
0.0275
6.75
245.30
0.0795
19.50
245.20
2.3985
588.11
245.00
182.1657
44,630.60
244.90
0.1251
30.64
244.80
0.0943
23.08
244.70
0.0443
10.84
244.60
3.9231
959.59
244.50
0.1177
28.78
244.40
0.3353
81.95
244.30
0.8161
199.37
244.20
0.6265
152.99
244.10
0.0372
9.08
244.00
10.2819
2,508.78
243.90
0.2323
56.66
243.80
0.0790
19.26
243.70
0.2685
65.43
243.60
12.1777
2,966.49
243.50
0.0599
14.59
243.40
0.1844
44.88
243.00
30.8374
7,493.49
242.90
0.1408
34.20
242.80
0.5770
140.10
242.70
3.1934
775.04
242.60
12.9223
3,134.95
242.50
4.1120
997.16
242.40
0.0556
13.48
242.20
0.0563
13.64
242.00
24.8326
6,009.49
241.80
12.5767
3,041.05
241.70
3.1179
753.60
241.50
0.1050
25.36
241.40
0.0996
24.04
241.30
0.0635
15.32
241.20
0.3663
88.35
241.10
0.1255
30.26
241.00
25.4128
6,124.48
240.90
0.1100
26.50
240.80
0.0340
8.19
240.70
2.1310
512.93
240.60
0.0331
7.96
240.50
0.6442
154.93
240.30
4.0844
981.48
240.20
6.5208
1,566.30
240.10
1.1356
272.66
240.00
345.4087
82,898.09
239.90
12.2741
2,944.56
239.80
0.0379
9.09
239.70
0.4171
99.98
239.60
0.2834
67.90
239.50
0.0930
22.27
239.40
0.4457
106.70
239.30
0.0556
13.31
239.20
0.1058
25.31
239.00
1.2364
295.50
238.90
0.0380
9.08
238.80
40.5428
9,681.62
238.60
2.0500
489.13
238.50
0.1656
39.50
238.40
0.0983
23.43
238.30
2.3293
555.07
238.20
3.9126
931.98
238.10
13.2323
3,150.61
238.00
1.0289
244.88
237.90
0.1811
43.08
237.70
0.0380
9.03
237.60
4.1262
980.39
237.50
0.2357
55.98
237.40
0.0662
15.72
237.30
0.0331
7.85
237.10
0.5364
127.18
237.00
3.3553
795.21
236.90
0.1352
32.03
236.80
8.8661
2,099.49
236.70
0.0556
13.16
236.60
0.5146
121.75
236.50
3.2915
778.44
236.40
0.1700
40.19
236.30
0.6857
162.03
236.20
19.4615
4,596.81
236.00
2.7396
646.55
235.90
0.7846
185.09
235.70
0.0952
22.44
235.50
1.9235
452.98
235.40
0.1093
25.73
235.30
0.0936
22.02
235.20
0.1872
44.03
235.10
0.0331
7.78
235.00
82.3150
19,344.03
234.90
2.4352
572.03
234.80
0.1700
39.92
234.70
0.0967
22.70
234.60
0.3755
88.09
234.50
10.4627
2,453.50
234.40
17.5359
4,110.41
234.30
0.0465
10.89
234.20
0.3718
87.08
234.10
23.9977
5,617.86
234.00
5.0168
1,173.93
233.90
0.0972
22.74
233.80
35.4532
8,288.96
233.60
0.1670
39.01
233.50
0.0599
13.99
233.20
0.2557
59.63
233.00
25.7028
5,988.75
232.90
0.0331
7.71
232.80
3.9594
921.75
232.70
0.0391
9.10
232.60
7.6945
1,789.74
232.50
0.3735
86.84
232.40
1.8653
433.50
232.30
0.9188
213.44
232.10
4.4757
1,038.81
232.00
9.8666
2,289.05
231.90
0.0640
14.84
231.80
0.5811
134.70
231.70
0.6603
152.99
231.60
0.2063
47.78
231.50
2.4954
577.69
231.40
0.4467
103.37
231.30
0.0393
9.09
231.20
3.9466
912.45
231.10
0.0884
20.43
231.00
3.1246
721.78
230.90
1.2982
299.75
230.80
12.1777
2,810.61
230.70
0.0320
7.38
230.60
0.4716
108.75
230.50
0.3119
71.89
230.40
4.1465
955.35
230.00
169.7860
39,050.78
229.90
0.0395
9.08
229.80
0.6351
145.95
229.70
0.3428
78.74
229.50
0.3636
83.45
229.40
0.1903
43.65
229.20
0.2225
51.00
229.10
12.1777
2,789.91
229.00
2.4917
570.60
228.90
44.9642
10,292.31
228.80
0.0594
13.59
228.70
0.0470
10.75
228.60
0.4133
94.48
228.50
1.1300
258.21
228.30
0.0739
16.87
228.10
0.0999
22.79
228.00
76.2965
17,395.60
227.90
0.0329
7.50
227.70
1.0474
238.49
227.60
0.5570
126.77
227.50
0.4078
92.77
227.40
0.3660
83.23
227.30
12.1777
2,767.99
227.20
0.4687
106.49
227.00
7.2995
1,656.99
226.70
0.0556
12.60
226.60
0.5308
120.28
226.50
0.4415
100.00
226.40
0.3586
81.19
226.20
0.0993
22.46
226.10
1.2925
292.23
226.00
124.5020
28,137.45
225.90
0.0482
10.89
225.80
0.0959
21.65
225.70
0.7815
176.38
225.60
12.2376
2,760.80
225.50
1.0680
240.83
225.40
0.0233
5.25
225.30
3.1373
706.83
225.20
0.2973
66.95
225.00
26.8645
6,044.51
224.90
0.0713
16.04
224.80
0.3987
89.63
224.60
2.3172
520.44
224.50
0.0890
19.98
224.30
24.8654
5,577.31
224.20
0.1590
35.65
224.10
3.9128
876.86
224.00
10.1774
2,279.74
223.90
0.0447
10.01
223.80
12.2004
2,730.45
223.70
0.8364
187.10
223.60
0.3109
69.52
223.50
0.1712
38.26
223.30
0.7365
164.46
223.20
0.0407
9.08
223.10
0.0488
10.89
223.00
52.7115
11,754.66
222.90
0.1844
41.10
222.80
0.4393
97.88
222.70
0.2637
58.73
222.60
0.5850
130.22
222.50
50.1713
11,163.11
222.40
0.3984
88.60
222.30
1.3409
298.08
222.20
0.1514
33.64
222.10
18.1402
4,028.94
222.00
49.9401
11,086.70
221.90
20.1172
4,464.01
221.80
0.0901
19.98
221.70
0.0315
6.98
221.60
0.0599
13.27
221.50
4.5567
1,009.31
221.40
0.0490
10.85
221.20
2.3974
530.30
221.10
7.0621
1,561.43
221.00
1.0018
221.40
220.90
0.2449
54.10
220.80
0.1576
34.80
220.70
0.5316
117.32
220.60
0.0854
18.84

Recent Trades

Price
Size
Time
275.7000
0.0191
12:12:16
275.7000
1.3950
12:12:16
275.7000
1.3310
12:12:16
275.7000
0.9085
12:12:16
275.7000
0.4567
12:12:16
275.7000
0.0191
12:12:18
275.7000
1.3310
12:12:18
275.7000
2.2835
12:12:18
275.7000
0.0481
12:12:18
275.6000
0.0218
12:12:21
275.6000
0.0200
12:12:21
275.6000
0.0273
12:12:21
275.6000
0.0191
12:12:21
275.5000
0.0218
12:12:22
275.5000
0.0200
12:12:22
275.5000
0.0191
12:12:23
275.5000
0.2438
12:12:23
275.5000
1.0329
12:12:24
275.5000
0.0191
12:12:24
275.5000
1.3950
12:12:24
275.5000
0.2495
12:12:24
275.5000
0.2721
12:12:24
275.5000
2.4749
12:12:24
275.5000
0.2776
12:12:24
275.5000
0.0191
12:12:26
275.5000
0.2378
12:12:26
275.5000
0.3795
12:12:26
275.4000
0.0200
12:12:27
275.4000
0.0191
12:12:27
275.4000
0.0218
12:12:27
275.4000
0.0273
12:12:27
275.4000
0.0273
12:12:27
275.4000
0.0186
12:12:27
275.4000
0.0191
12:12:33
275.4000
0.2481
12:12:33
275.4000
0.0304
12:12:33
275.4000
1.7786
12:12:33
275.4000
0.0288
12:12:33
275.4000
0.0940
12:12:33
275.4000
0.0186
12:12:33
275.4000
0.0191
12:12:34
275.4000
1.3950
12:12:34
275.4000
0.2490
12:12:34
275.4000
1.3320
12:12:34
275.3000
0.0200
12:12:34
275.3000
0.0599
12:12:34
275.3000
0.0191
12:12:34
275.3000
1.3950
12:12:34
275.3000
2.4700
12:12:34
275.3000
0.8809
12:12:34
275.4000
0.0191
12:12:34
275.4000
0.2430
12:12:34
275.4000
0.0186
12:12:34
275.4000
0.1960
12:12:38
275.4000
1.5916
12:12:40
275.4000
0.0191
12:12:40
275.4000
1.1768
12:12:40
275.5000
0.0191
12:12:43
275.5000
0.2458
12:12:43
275.5000
0.1230
12:12:43
275.5000
0.0186
12:12:43
275.6000
0.0200
12:12:45
275.6000
0.0191
12:12:45
275.6000
0.2499
12:12:45
275.6000
0.0186
12:12:45
275.6000
3.3675
12:12:45
275.6000
0.0191
12:12:45
275.6000
3.5473
12:12:45
275.6000
0.2457
12:12:45
275.5000
0.0191
12:12:45
275.5000
0.1284
12:12:45
275.5000
1.1994
12:12:45
275.4000
0.0218
12:12:45
275.4000
0.0191
12:12:46
275.4000
0.2394
12:12:46
275.5000
1.2720
12:12:46
275.5000
0.7843
12:12:46
275.5000
0.2584
12:12:51
275.5000
0.0191
12:12:51
275.5000
0.2494
12:12:51
275.5000
0.0186
12:12:51
275.6000
3.1158
12:12:51
275.6000
0.2584
12:12:51
275.6000
0.2584
12:12:51
275.6000
0.0200
12:12:51
275.6000
0.0186
12:12:51
275.7000
0.0200
12:12:52
275.7000
0.8367
12:12:52
275.7000
2.1554
12:12:56
275.7000
0.0191
12:12:56
275.7000
0.0186
12:12:56
275.8000
0.0200
12:12:57
275.9000
0.0200
12:12:58
275.9000
0.0191
12:12:58
275.9000
0.0191
12:12:58
275.9000
1.3310
12:12:58
275.9000
0.2490
12:12:58
275.9000
0.0250
12:12:58
275.8000
0.0191
12:13:02
275.8000
0.2401
12:13:02

Login to View your open Positions

Login Now